承啟 (2425)-凱基-站前券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.35
漲跌
▼0.35
漲幅
-0.93%
成交量
412張
產業
上市電腦週邊類股▼1.08%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	37.73	0	0.00	37.70	2	1,663	0.12%
2024/04/29	1	37.40	0	0.00	37.40	1	1,691	0.06%
2024/04/23	2	38.15	2	39.08	37.90	0	1,729	0.00%
2024/04/22	1	37.85	0	0.00	37.70	1	1,727	0.06%
2024/04/19	0	0.00	26	38.57	37.50	-26	1,726	-1.51%
2024/04/18	1	40.25	4	39.85	39.80	-3	1,730	-0.17%
2024/04/17	12	41.44	71	41.42	41.15	-59	1,739	-3.39%
2024/04/15	0	0.00	1	43.70	43.75	-1	1,773	-0.06%
2024/04/11	0	0.00	1	45.00	45.70	-1	1,799	-0.06%
2024/04/09	0	0.00	1	45.45	45.50	-1	1,818	-0.05%
2024/04/08	1	45.30	0	0.00	45.30	1	1,821	0.05%
2024/04/03	1	45.15	0	0.00	44.90	1	1,860	0.05%
2024/04/02	2	45.05	0	0.00	45.10	2	1,897	0.11%
2024/04/01	0	0.00	2	44.30	44.90	-2	1,922	-0.10%
2024/03/29	1	43.80	7	43.80	43.80	-6	1,933	-0.31%
2024/03/28	0	0.00	1.1	43.99	43.80	-1.1	1,982	-0.05%
2024/03/27	1	43.60	0	0.00	43.65	1	2,041	0.05%
2024/03/26	0	0.00	1	44.00	43.80	-1	2,073	-0.05%
2024/03/21	0	0.00	10	43.78	43.90	-10	2,384	-0.42%
2024/03/20	1	43.40	0	0.00	43.35	1	2,528	0.04%
2024/03/19	0.1	44.20	0	0.00	43.80	0.1	2,781	0.00%
2024/03/11	11	44.88	1	45.30	44.60	10	4,285	0.23%
2024/03/08	2	46.25	7	46.23	45.75	-5	4,303	-0.12%
2024/03/07	0	0.00	28	48.30	47.10	-28	4,284	-0.65%
2024/03/06	10	47.12	1	47.15	47.05	9	4,252	0.21%
2024/03/05	23	47.06	23	48.33	47.50	0	4,260	0.00%
2024/03/04	1	47.35	0	0.00	47.20	1	4,237	0.02%
2024/03/01	46	47.80	5	47.51	47.70	41	4,229	0.97%
2024/02/29	38.3	49.85	44	49.51	48.80	-5.7	4,189	-0.14%
2024/02/27	1	47.50	1.4	46.50	46.90	-0.4	4,010	-0.01%
2024/02/26	2	47.43	0	0.00	47.35	2	4,017	0.05%
2024/02/23	2	48.10	20	49.04	47.90	-18	4,024	-0.45%
2024/02/22	3	48.20	0	0.00	48.40	3	4,030	0.07%
2024/02/21	21	48.60	8	48.56	48.40	13	4,025	0.32%
2024/02/20	14	48.27	1	47.80	48.55	13	4,016	0.32%
2024/02/19	38.2	48.09	40	48.21	48.60	-1.8	4,022	-0.04%
2024/02/16	24.2	49.25	11	49.25	49.85	13.2	4,015	0.33%
2024/02/15	2	45.30	9	45.32	46.20	-7	3,938	-0.18%
2024/02/05	8	44.53	1	43.90	43.90	7	3,927	0.18%
2024/02/02	0.2	44.20	0	0.00	44.20	0.2	3,966	0.00%
2024/01/29	0.1	44.35	0	0.00	44.60	0.1	4,103	0.00%
2024/01/25	2	44.50	4	45.11	44.50	-2	4,127	-0.05%
2024/01/24	2	45.30	0	0.00	45.15	2	4,150	0.05%
2024/01/23	0	0.00	3	45.62	45.50	-3	4,174	-0.07%
2024/01/22	6	44.53	7	44.46	44.70	-1	4,167	-0.02%
2024/01/19	5	43.30	0	0.00	43.35	5	4,198	0.12%
2024/01/16	2	44.08	0	0.00	43.85	2	4,381	0.05%
2024/01/15	1	44.25	1	44.15	44.45	0	4,474	0.00%
2024/01/12	1	44.05	0	0.00	43.60	1	4,498	0.02%
2024/01/11	1	44.95	1	45.25	45.10	0	4,515	0.00%
2024/01/10	0	0.00	1	45.45	45.15	-1	4,593	-0.02%
2024/01/09	2	45.80	0	0.00	46.00	2	4,776	0.04%
2024/01/08	1	46.75	2	46.45	46.60	-1	4,949	-0.02%
2024/01/04	1	47.30	1	47.45	47.05	0	5,183	0.00%
2023/12/29	1	48.00	0	0.00	48.00	1	5,291	0.02%
2023/12/28	3	49.17	6	49.12	49.00	-3	5,271	-0.06%
2023/12/27	3	50.03	0	0.00	49.30	3	5,255	0.06%
2023/12/26	1	49.70	11	49.81	49.70	-10	5,250	-0.19%
2023/12/25	1.1	50.52	7	50.36	49.70	-5.9	5,221	-0.11%
2023/12/22	27	50.79	2	51.45	50.50	25	5,178	0.48%
2023/12/21	0.1	50.80	13	50.55	51.10	-12.9	5,129	-0.25%
2023/12/20	30	51.13	26	51.15	51.20	4	5,114	0.08%
2023/12/19	8	50.69	2	49.80	50.30	6	5,048	0.12%
2023/12/18	69.2	50.92	73	50.74	50.40	-3.8	4,994	-0.08%
2023/12/15	35	51.77	36	51.89	51.80	-1	4,883	-0.02%
2023/12/14	35	51.94	33.1	51.99	51.20	1.9	4,870	0.04%
2023/12/13	149.1	52.32	88	52.30	52.40	61.1	4,681	1.31%	大買/
2023/12/12	4	47.60	3	48.03	48.10	1	4,144	0.02%
2023/12/11	10	48.61	6	48.46	48.35	4	4,125	0.10%
2023/12/08	1	48.65	1	48.70	47.20	0	4,028	0.00%
2023/12/07	85	48.56	28	48.31	47.85	57	3,987	1.43%
2023/12/06	29	47.24	43	47.99	49.80	-14	3,775	-0.37%
2023/12/05	6	45.93	7	45.69	45.30	-1	3,359	-0.03%
2023/12/04	2	45.10	0	0.00	45.50	2	3,357	0.06%
2023/12/01	2	45.35	1	45.40	45.40	1	3,414	0.03%
2023/11/30	1	45.75	5	45.50	45.75	-4	3,411	-0.12%
2023/11/29	1	45.10	1	44.95	44.95	0	3,411	0.00%
2023/11/28	1	44.30	2	44.58	44.25	-1	3,435	-0.03%
2023/11/24	1	45.00	1	44.85	44.85	0	3,482	0.00%
2023/11/22	2	44.85	0	0.00	44.90	2	3,583	0.06%
2023/11/21	17	45.45	16	45.71	45.00	1	3,630	0.03%
2023/11/20	2	44.93	0	0.00	45.10	2	3,691	0.05%
2023/11/17	2	45.50	0	0.00	44.95	2	3,721	0.05%
2023/11/16	8	45.33	5	45.78	45.40	3	3,767	0.08%
2023/11/15	10	46.00	12	45.98	45.80	-2	3,774	-0.05%
2023/11/14	0	0.00	1	45.75	45.70	-1	3,912	-0.03%
2023/11/13	2	44.83	0	0.00	44.90	2	3,902	0.05%
2023/11/10	15	45.02	13	45.25	45.50	2	3,914	0.05%
2023/11/09	23	45.27	24	45.45	45.45	-1	3,939	-0.03%
2023/11/08	3	44.97	3	45.13	44.75	0	3,972	0.00%
2023/11/07	1	44.55	1	45.20	44.40	0	4,180	0.00%
2023/11/06	1	44.80	0	0.00	45.00	1	4,234	0.02%
2023/11/03	1	45.10	2	45.55	44.55	-1	4,293	-0.02%
2023/11/02	11	44.65	10	44.60	44.65	1	4,370	0.02%
2023/11/01	8	43.48	9	43.45	43.50	-1	4,471	-0.02%
2023/10/31	7	45.04	12.8	45.20	43.50	-5.8	4,536	-0.13%
2023/10/30	1	44.30	0	0.00	44.40	1	4,608	0.02%
2023/10/27	4	46.19	1	44.95	44.40	3	4,763	0.06%
2023/10/26	2	46.30	1	46.45	46.30	1	4,884	0.02%
2023/10/25	7	47.86	9	47.96	47.65	-2	4,928	-0.04%
2023/10/24	5	46.79	5	46.96	47.15	0	5,170	0.00%
2023/10/23	7	45.74	16	45.99	46.15	-9	5,458	-0.16%
2023/10/20	1	44.80	1	44.85	44.80	0	5,615	0.00%
2023/10/19	6	44.77	5	44.70	44.90	1	5,840	0.02%
2023/10/18	28	45.13	29	46.79	45.05	-1	6,059	-0.02%
2023/10/17	152	48.94	37	49.11	47.45	115	6,019	1.91%	大買/鉅額交易
2023/10/16	49	50.06	148	49.90	50.00	-99	5,937	-1.67%	大賣/
2023/10/13	18	48.48	27	48.79	49.65	-9	6,025	-0.15%
2023/10/12	10	48.33	12	48.07	48.30	-2	6,058	-0.03%
2023/10/11	45	47.68	30	47.71	47.00	15	6,106	0.25%
2023/10/06	2	45.80	0	0.00	46.00	2	6,242	0.03%
2023/10/05	1	45.75	0	0.00	45.40	1	6,368	0.02%
2023/10/02	0	0.00	3	45.50	45.80	-3	6,562	-0.05%
2023/09/28	3	44.38	3	44.27	44.30	0	6,635	0.00%
2023/09/27	3	44.10	2	44.20	44.30	1	6,713	0.01%
2023/09/26	2	44.58	0	0.00	43.90	2	6,836	0.03%
2023/09/25	2	45.00	0	0.00	45.00	2	6,902	0.03%
2023/09/22	2	46.08	1	46.25	45.90	1	6,936	0.01%
2023/09/21	2	47.43	0.1	46.95	46.20	1.9	6,984	0.03%
2023/09/20	1	47.00	3	48.17	47.70	-2	6,978	-0.03%
2023/09/19	28	47.65	25	47.96	47.50	3	6,952	0.04%
2023/09/15	12	46.92	16	46.46	46.30	-4	6,904	-0.06%
2023/09/14	8	45.00	5	45.04	45.15	3	6,847	0.04%
2023/09/13	5	44.46	7	44.10	44.45	-2	6,854	-0.03%
2023/09/12	17	44.04	13	44.52	44.00	4	6,933	0.06%
2023/09/11	6	44.90	6	45.64	44.85	0	7,007	0.00%
2023/09/08	2	46.25	2	46.40	46.10	0	7,050	0.00%
2023/09/07	13	46.44	8	46.51	46.30	5	7,159	0.07%
2023/09/06	3	46.57	11	45.52	46.40	-8	7,321	-0.11%
2023/09/05	3	47.18	2	47.05	46.90	1	7,495	0.01%
2023/09/04	4	46.95	2	47.35	47.00	2	7,578	0.03%
2023/09/01	5	48.00	5	48.00	47.90	0	7,717	0.00%
2023/08/31	7	48.01	7	47.90	48.00	0	7,909	0.00%
2023/08/30	1	47.80	5.1	47.58	47.75	-4.1	8,140	-0.05%
2023/08/29	21	47.41	13	47.18	47.00	8	8,493	0.09%
2023/08/28	10	48.79	11	49.31	47.15	-1	8,540	-0.01%
2023/08/25	6	51.62	1.2	52.00	50.10	4.8	8,545	0.06%
2023/08/24	23	53.21	21.4	52.84	52.70	1.6	8,780	0.02%
2023/08/23	9	52.84	17	52.39	52.00	-8	8,959	-0.09%
2023/08/22	32.5	52.35	30	52.28	52.00	2.5	9,032	0.03%
2023/08/21	16	52.24	15	52.05	51.80	1	8,976	0.01%
2023/08/18	75	52.80	74.1	54.24	52.10	0.9	8,922	0.01%
2023/08/17	16	53.30	10	53.30	54.40	6	8,744	0.07%
2023/08/16	16	52.26	15	52.02	52.70	1	8,671	0.01%
2023/08/15	15	52.69	15	52.57	52.20	0	8,625	0.00%
2023/08/14	49	51.59	43	52.47	51.30	6	8,563	0.07%
2023/08/11	21.1	54.32	16.2	54.13	53.50	4.9	8,471	0.06%
2023/08/10	15	50.88	11	50.77	50.80	4	8,244	0.05%
2023/08/09	23.1	53.42	22.1	53.01	53.00	1	8,147	0.01%
2023/08/08	54	53.59	53	53.01	53.80	1	8,085	0.01%
2023/08/07	36	51.80	34	52.92	53.60	2	8,006	0.02%
2023/08/04	20	52.00	13.5	51.92	51.60	6.5	7,893	0.08%
2023/08/02	14.1	52.23	9	52.60	51.30	5.1	7,803	0.07%
2023/08/01	39	53.52	53	53.72	54.00	-14	7,698	-0.18%
2023/07/31	31	55.94	28	55.75	54.80	3	7,525	0.04%
2023/07/28	21	54.55	26	53.86	54.30	-5	7,355	-0.07%
2023/07/27	24	56.57	22	56.69	55.30	2	7,227	0.03%
2023/07/26	160	55.69	147	57.67	54.80	13	6,928	0.19%	大買/大賣/
2023/07/25	44	57.17	58	56.64	59.20	-14	6,586	-0.21%
2023/07/24	54	53.71	226	54.29	53.90	-172	6,332	-2.72%	大賣/鉅額交易
2023/07/21	169	49.56	1,001.1	49.22	50.50	-832.1	6,099	-13.64%	大買/大賣/鉅額交易
2023/07/20	3	46.70	7	46.79	47.00	-4	5,849	-0.07%
2023/07/19	14	48.15	16	47.72	47.65	-2	5,798	-0.03%
2023/07/18	132	47.77	224.2	48.99	47.15	-92.2	5,705	-1.62%	大買/大賣/
2023/07/17	53	45.97	42.7	46.11	46.20	10.3	5,439	0.19%
2023/07/14	22	43.64	29.3	43.96	43.70	-7.3	5,280	-0.14%
2023/07/13	77	43.73	119.7	44.01	44.20	-42.7	5,148	-0.83%	大賣/
2023/07/12	17	41.65	21	42.10	42.15	-4	4,912	-0.08%
2023/07/11	17	41.45	36	41.07	40.90	-19	4,770	-0.40%
2023/07/10	13	41.28	12	41.70	41.40	1	4,721	0.02%
2023/07/07	71	42.55	88	42.49	42.50	-17	4,679	-0.36%
2023/07/06	10	41.90	36	42.31	43.25	-26	4,548	-0.57%
2023/07/05	26	41.77	14	41.84	42.00	12	4,472	0.27%
2023/07/04	34	41.94	34	41.99	42.20	0	4,402	0.00%
2023/07/03	83	41.01	14	41.22	41.00	69	4,277	1.61%
2023/06/30	39	40.65	15	40.72	40.65	24	4,213	0.57%
2023/06/29	12	40.22	30	40.51	40.65	-18	4,179	-0.43%
2023/06/28	11	40.18	12	39.63	39.60	-1	4,128	-0.02%
2023/06/27	13	39.67	15.6	39.64	39.60	-2.6	4,108	-0.06%
2023/06/26	7	39.97	6	40.03	39.75	1	4,083	0.02%
2023/06/21	3	40.63	7	40.07	40.80	-4	4,051	-0.10%
2023/06/20	5	39.68	8	39.54	39.35	-3	3,954	-0.08%
2023/06/19	3	40.20	64	40.03	40.20	-61	3,937	-1.55%
2023/06/16	41	40.83	30	40.36	40.40	11	3,916	0.28%
2023/06/15	35	41.45	43	41.00	41.00	-8	3,840	-0.21%
2023/06/14	39	40.79	90	40.46	40.70	-51	3,797	-1.34%
2023/06/13	36	40.44	64	40.29	40.35	-28	3,777	-0.74%
2023/06/12	164	40.11	58	39.45	40.15	106	3,666	2.89%	大買/鉅額交易
2023/06/09	132	39.81	128	39.42	39.55	4	3,494	0.11%	大買/大賣/
2023/06/08	67	39.34	162	38.90	38.70	-95	3,280	-2.90%	大賣/
2023/06/07	17	39.24	29	38.74	39.10	-12	3,222	-0.37%
2023/06/06	193	39.19	88	39.14	38.55	105	3,077	3.41%	大買/鉅額交易
2023/06/05	76	38.17	40	38.20	38.05	36	2,852	1.26%
2023/06/02	135	36.87	185	37.07	38.10	-50	2,616	-1.91%	大買/大賣/
2023/06/01	4	34.34	77	34.30	34.65	-73	2,246	-3.25%
2023/05/31	15	34.46	27	34.35	34.20	-12	2,189	-0.55%
2023/05/30	79	34.38	81	34.35	34.35	-2	2,118	-0.09%
2023/05/29	119	33.20	88	32.54	34.30	31	1,848	1.68%	大買/
2023/05/26	28	29.86	17	29.72	31.20	11	1,780	0.62%
2023/05/25	18	28.45	0	0.00	28.40	18	1,739	1.04%
2023/05/24	6	28.25	0	0.00	28.25	6	1,760	0.34%
2023/05/23	0	0.00	1	28.30	28.30	-1	1,783	-0.06%
2023/05/22	0	0.00	2	27.85	28.20	-2	1,810	-0.11%
2023/05/18	0	0.00	1	28.20	28.20	-1	1,881	-0.05%
2023/05/08	1	29.60	10	29.85	29.80	-9	3,008	-0.30%
2023/05/03	1	30.20	0	0.00	30.10	1	3,070	0.03%
2023/04/28	20	31.13	0	0.00	31.05	20	3,081	0.65%
2023/04/27	12	30.86	0	0.00	31.00	12	3,069	0.39%
2023/04/26	22	30.97	1	31.40	31.30	21	3,087	0.68%
2023/04/24	61	31.67	0	0.00	31.45	61	3,084	1.98%
2023/04/20	15	32.95	16	32.47	32.60	-1	3,079	-0.03%
2023/04/19	3	33.23	1	33.15	33.15	2	3,066	0.07%
2023/04/18	0	0.00	10	33.00	32.90	-10	3,022	-0.33%
2023/04/17	8	33.56	2	33.30	33.05	6	3,029	0.20%
2023/04/14	6	33.37	1	33.30	33.40	5	3,056	0.16%
2023/04/13	20	32.93	1	33.00	33.15	19	3,134	0.61%
2023/04/12	1	33.20	1	33.50	33.15	0	3,262	0.00%
2023/04/10	1	32.75	1	32.50	32.60	0	3,299	0.00%
2023/04/07	61	32.02	1	32.00	32.00	60	3,273	1.83%
2023/04/06	10	31.66	0	0.00	32.10	10	3,257	0.31%
2023/03/31	60	32.05	0	0.00	31.90	60	3,262	1.84%
2023/03/30	1	32.05	1	32.25	32.05	0	3,248	0.00%
2023/03/27	5	31.85	0	0.00	32.10	5	3,229	0.15%
2023/03/24	0	0.00	1	32.35	32.05	-1	3,261	-0.03%
2023/03/23	3	33.35	1	32.80	32.80	2	3,331	0.06%
2023/03/22	1	32.80	31	33.26	33.25	-30	3,446	-0.87%
2023/03/17	7	32.13	7	32.26	32.10	0	3,400	0.00%
2023/03/16	12	31.80	0	0.00	31.65	12	3,335	0.36%
2023/03/13	5	32.25	5	31.96	32.30	0	3,257	0.00%
2023/03/10	7	33.01	4	33.45	32.95	3	3,227	0.09%
2023/03/09	0	0.00	1	34.45	34.25	-1	3,198	-0.03%
2023/03/08	1	34.40	2	34.45	34.10	-1	3,182	-0.03%
2023/03/07	0	0.00	1	35.05	34.80	-1	3,184	-0.03%
2023/03/06	0	0.00	5	35.03	35.10	-5	3,164	-0.16%
2023/03/03	2	35.15	14	35.12	35.15	-12	3,140	-0.38%
2023/03/02	6	35.20	5	35.10	35.20	1	3,122	0.03%
2023/03/01	2	35.10	2	35.15	35.00	0	3,083	0.00%
2023/02/24	83	35.80	70	36.72	35.40	13	3,064	0.42%
2023/02/23	2	34.55	2	35.00	34.80	0	2,859	0.00%
2023/02/21	1	34.35	1	34.40	34.25	0	2,752	0.00%
2023/02/20	5	34.60	0	0.00	34.20	5	2,760	0.18%
2023/02/17	4	34.30	4	34.11	34.30	0	2,737	0.00%
2023/02/16	75	34.30	94	33.98	34.20	-19	2,717	-0.70%
2023/02/15	20	33.93	1	34.15	33.85	19	2,723	0.70%
2023/02/14	1	34.25	0	0.00	34.05	1	2,718	0.04%
2023/02/13	6	34.27	2	35.58	34.10	4	2,719	0.15%
2023/02/10	51	35.41	49	35.31	35.50	2	2,774	0.07%
2023/02/09	90	36.40	78.3	36.50	36.40	11.7	2,704	0.43%
2023/02/08	132	35.82	165	35.73	36.75	-33	2,473	-1.33%	大買/大賣/
2023/02/07	49	33.22	148	33.78	34.25	-99	1,940	-5.10%	大賣/
2023/02/06	3	31.15	0	0.00	31.15	3	1,796	0.17%
2023/02/03	1	30.50	5	31.10	31.15	-4	1,774	-0.23%
2023/02/01	0	0.00	16	30.88	30.90	-16	1,734	-0.92%
2023/01/30	0	0.00	12	30.31	30.35	-12	1,783	-0.67%
2023/01/16	11	29.99	11	29.89	30.00	0	1,794	0.00%
2023/01/13	0	0.00	1	29.30	29.00	-1	1,767	-0.06%
2023/01/12	1	29.60	0	0.00	29.40	1	1,754	0.06%
2023/01/11	2	29.78	7	29.86	29.75	-5	1,743	-0.29%
2023/01/09	1	30.65	0	0.00	30.95	1	1,721	0.06%
2023/01/05	1	30.60	0	0.00	30.30	1	1,715	0.06%
2023/01/04	1	30.15	1	30.45	30.60	0	1,704	0.00%
2023/01/03	10	30.99	3	30.70	30.80	7	1,665	0.42%
2022/12/30	126	30.99	130	30.65	31.00	-4	1,569	-0.25%	大買/大賣/
2022/12/29	3	29.67	29	30.47	30.50	-26	1,432	-1.81%
2022/12/27	0	0.00	12	29.07	29.15	-12	1,369	-0.88%
2022/12/23	10	28.00	10	28.50	28.60	0	1,358	0.00%
2022/12/22	20	28.63	0	0.00	28.45	20	1,350	1.48%
2022/12/20	0	0.00	1	29.10	29.10	-1	1,341	-0.07%
2022/12/15	1	30.10	41	30.09	30.10	-40	1,316	-3.04%
2022/12/14	12	29.27	11	29.95	30.00	1	1,236	0.08%
2022/12/13	0	0.00	3	28.18	28.45	-3	1,107	-0.27%
2022/12/09	0	0.00	5	27.60	27.70	-5	1,103	-0.45%
2022/12/06	5	27.78	3	28.07	27.70	2	1,128	0.18%
2022/12/05	7	27.95	0	0.00	27.90	7	1,113	0.63%
2022/12/02	0	0.00	5	27.70	27.70	-5	1,116	-0.45%
2022/11/30	0	0.00	1	27.95	28.00	-1	1,127	-0.09%
2022/11/22	1	27.45	0	0.00	27.10	1	1,135	0.09%
2022/11/17	1	27.65	0	0.00	27.40	1	1,131	0.09%
2022/11/16	2	27.70	2	27.70	27.70	0	1,128	0.00%
2022/11/14	0	0.00	2	27.88	27.90	-2	1,087	-0.18%
2022/11/11	1	27.75	1	28.50	27.90	0	1,078	0.00%
2022/11/09	2	27.48	10	27.49	27.50	-8	994	-0.80%
2022/11/08	23	27.11	11	27.05	27.40	12	969	1.24%
2022/11/01	0	0.00	1	24.25	24.25	-1	788	-0.13%
2022/10/26	1	23.40	2	24.00	24.45	-1	743	-0.13%
2022/10/25	1	23.20	0	0.00	23.15	1	718	0.14%
2022/10/20	0	0.00	1	22.75	22.85	-1	710	-0.14%
2022/10/19	1	22.70	0	0.00	22.75	1	707	0.14%
2022/10/05	1	23.50	0	0.00	23.50	1	700	0.14%
2022/09/29	0	0.00	4	23.30	23.35	-4	702	-0.57%
2022/09/22	1	25.60	0	0.00	25.85	1	706	0.14%
2022/09/21	5	26.25	0	0.00	26.30	5	700	0.71%
2022/09/05	0	26.75	0	0.00	26.90	0	698	0.00%
2022/08/29	0	0.00	1	26.90	26.90	-1	681	-0.15%
2022/08/24	1	27.10	0	0.00	27.10	1	645	0.15%
2022/08/11	7	26.20	0	0.00	26.05	7	704	0.99%
2022/07/22	0	0.00	2	27.45	27.45	-2	873	-0.23%
2022/07/21	0	0.00	3	28.10	27.45	-3	877	-0.34%
2022/07/19	5	28.05	0	0.00	28.00	5	866	0.58%
2022/07/14	0	0.00	7	27.08	27.50	-7	878	-0.80%
2022/07/13	1	27.75	1	27.70	27.40	0	880	0.00%
2022/06/29	0	0.00	1	28.70	29.00	-1	849	-0.12%
2022/06/28	1	30.70	0	0.00	29.85	1	830	0.12%
2022/06/24	5	30.50	0	0.00	30.35	5	783	0.64%
2022/05/30	0	0.00	5	29.60	30.15	-5	699	-0.72%
2022/05/12	0	0.00	1	29.70	29.70	-1	547	-0.18%
2022/05/09	0	0.00	1	30.70	30.85	-1	543	-0.18%
2022/05/06	40	30.38	40	30.51	30.50	0	572	0.00%
2022/05/05	6	30.87	6	30.40	30.25	0	560	0.00%
2022/04/29	41	29.85	41	29.19	29.35	0	517	0.00%
2022/04/26	1	28.50	0	0.00	28.00	1	463	0.22%
2022/04/25	0	0.00	1	27.50	27.95	-1	458	-0.22%
2022/04/20	0	0.00	1	28.40	28.50	-1	440	-0.23%
2022/04/19	0	0.00	0	28.25	28.25	0	435	0.00%
2022/04/14	1	27.80	1	27.70	27.85	0	431	0.00%
2022/04/08	0	26.20	0	0.00	26.35	0	443	0.00%
2022/04/07	0	0.00	1	26.40	26.40	-1	455	-0.22%
2022/03/29	1	26.85	1	26.95	26.65	0	537	0.00%
2022/03/25	0	0.00	2	26.60	26.65	-2	606	-0.33%
2022/03/23	0	0.00	1	26.80	26.80	-1	620	-0.16%
2022/03/21	3	26.55	0	0.00	26.60	3	625	0.48%
2022/03/18	0	0.00	6	26.48	26.45	-6	625	-0.96%
2022/03/17	7	26.46	7	26.14	26.45	0	632	0.00%
2022/03/07	0	0.00	1	26.20	26.75	-1	634	-0.16%
2022/03/04	0	0.00	2	27.35	27.45	-2	640	-0.31%
2022/03/03	0	0.00	7	27.90	28.00	-7	646	-1.08%
2022/03/02	2	27.93	4	27.85	27.75	-2	654	-0.31%
2022/03/01	2	28.50	0	0.00	28.20	2	658	0.30%
2022/02/24	5	28.24	0	0.00	28.00	5	659	0.76%
2022/02/22	0	0.00	6	28.40	28.75	-6	669	-0.90%
2022/02/18	2	29.23	6	29.28	29.55	-4	667	-0.60%
2022/02/16	4	30.18	2	30.15	30.15	2	674	0.30%
2022/02/15	0	0.00	2	29.55	29.75	-2	672	-0.30%
2022/02/11	2	29.75	3	29.95	30.30	-1	669	-0.15%
2022/02/10	1	30.90	0	0.00	30.15	1	673	0.15%
2022/02/09	6	30.51	1	30.35	30.70	5	671	0.74%
2022/02/08	7	30.07	0	0.00	31.00	7	650	1.08%
2022/01/26	2	27.95	5	27.85	28.25	-3	605	-0.50%
2022/01/17	1	28.65	4	28.45	29.00	-3	633	-0.47%
2022/01/14	1	28.80	0	0.00	28.50	1	637	0.16%
2022/01/11	1	28.55	1	28.55	28.60	0	657	0.00%
2022/01/07	1	29.60	7	28.35	28.40	-6	660	-0.91%
2022/01/06	0	0.00	1	28.90	29.10	-1	651	-0.15%
2022/01/05	3	29.43	0	0.00	29.20	3	649	0.46%
2022/01/03	1	29.00	0	0.00	28.80	1	642	0.16%
2021/12/30	6	29.95	4	29.40	29.35	2	650	0.31%
2021/12/27	6	29.28	2	28.90	28.70	4	625	0.64%
2021/12/24	0	0.00	9	28.80	29.30	-9	612	-1.47%
2021/12/23	10	29.86	5	30.06	29.45	5	598	0.84%
2021/12/22	15	30.23	22.3	30.25	30.00	-7.3	551	-1.32%
2021/12/21	0	0.00	1	27.45	27.60	-1	480	-0.21%
2021/12/20	2	27.85	3	27.77	27.60	-1	484	-0.21%
2021/12/17	6	27.60	1	27.75	27.80	5	479	1.04%
2021/12/16	1	27.70	0	0.00	27.45	1	469	0.21%
2021/12/15	3	27.22	0	0.00	27.30	3	465	0.64%
2021/12/10	2	27.38	6	27.32	27.20	-4	451	-0.89%
2021/12/08	2	27.35	0	0.00	27.45	2	448	0.45%
2021/12/07	4	27.25	0	0.00	27.25	4	447	0.89%
2021/12/06	2	27.00	13	26.92	27.35	-11	447	-2.46%
2021/12/03	0	0.00	0	27.30	27.35	0	444	0.00%
2021/12/02	5	27.46	0	0.00	27.30	5	446	1.12%
2021/12/01	1	27.35	0	0.00	27.60	1	451	0.22%
2021/11/26	0	0.00	2	26.75	27.15	-2	431	-0.46%
2021/11/24	1	27.15	0	0.00	26.95	1	422	0.24%
2021/11/18	3	26.55	0	0.00	26.45	3	415	0.72%
2021/11/17	2	26.30	0	0.00	26.80	2	416	0.48%
2021/10/28	2	26.25	0	0.00	26.70	2	371	0.54%
2021/10/25	2	25.25	0	0.00	25.70	2	353	0.57%
2021/10/21	4	25.95	3	25.30	25.40	1	372	0.27%
2021/10/20	4	25.15	2	25.15	25.15	2	371	0.54%
2021/10/19	3	25.27	0	0.00	24.90	3	364	0.82%
2021/10/12	0	23.80	0	0.00	23.90	0	361	0.00%
2021/10/04	0	0.00	1	23.60	23.50	-1	375	-0.27%
2021/10/01	2	24.20	0	0.00	24.00	2	393	0.51%
2021/08/20	1	25.60	0	0.00	26.00	1	574	0.17%
2021/08/13	2	27.00	0	0.00	27.20	2	605	0.33%
2021/08/10	0	0.00	4	28.45	28.20	-4	634	-0.63%
2021/08/02	0	0.00	4	27.61	28.05	-4	726	-0.55%
2021/07/21	0	0.00	5	27.15	27.50	-5	839	-0.60%
2021/07/16	0	0.00	12	28.36	28.35	-12	977	-1.23%
2021/07/14	0	0.00	1	28.85	28.25	-1	1,029	-0.10%
2021/07/13	0	0.00	3	28.90	28.75	-3	1,098	-0.27%
2021/07/08	3	29.15	0	0.00	29.00	3	1,244	0.24%
2021/07/07	0	0.00	1	29.20	29.20	-1	1,290	-0.08%
2021/07/01	0	0.00	1	28.95	28.70	-1	1,685	-0.06%
2021/06/30	1	28.90	0	0.00	29.00	1	1,855	0.05%
2021/06/29	9	29.26	0	0.00	28.85	9	2,087	0.43%
2021/06/28	13	28.96	0	0.00	29.40	13	2,430	0.53%
2021/06/25	3	29.57	0	0.00	29.35	3	2,537	0.12%
2021/06/21	2	29.78	0	0.00	29.95	2	3,391	0.06%
2021/06/16	0	0.00	3	31.20	30.60	-3	4,009	-0.07%
2021/06/15	1	31.80	0	0.00	31.35	1	4,162	0.02%
2021/06/10	3	30.95	0	0.00	30.75	3	4,179	0.07%
2021/06/02	1	31.00	1	31.55	31.50	0	4,269	0.00%
2021/05/31	1	31.50	1	31.70	31.50	0	4,232	0.00%
2021/05/27	1	30.45	0	0.00	30.55	1	4,227	0.02%
2021/05/25	0	0.00	1	31.00	30.75	-1	4,247	-0.02%
2021/05/24	1	29.80	0	0.00	30.50	1	4,245	0.02%
2021/05/21	0	0.00	1	30.30	30.70	-1	4,250	-0.02%
2021/05/18	0	0.00	1	29.60	29.55	-1	4,276	-0.02%
2021/05/17	2	28.83	2	30.23	28.65	0	4,276	0.00%
2021/05/13	2	30.30	3	29.50	29.75	-1	4,236	-0.02%
2021/05/12	0	0.00	3	31.13	30.05	-3	4,220	-0.07%
2021/05/11	1	32.85	0	0.00	32.50	1	4,191	0.02%
2021/05/10	1	34.00	0	0.00	33.85	1	4,175	0.02%
2021/05/03	0	0.00	10	35.00	34.70	-10	4,083	-0.24%
2021/04/29	1	35.30	0	0.00	35.00	1	4,068	0.02%
2021/04/28	0	0.00	10	35.07	35.70	-10	4,058	-0.25%
2021/04/26	0	0.00	1	36.05	35.90	-1	4,020	-0.02%
2021/04/23	2	35.80	0	0.00	35.00	2	3,985	0.05%
2021/04/22	1	34.70	0	0.00	35.00	1	3,917	0.03%
2021/04/20	1	36.65	0	0.00	36.70	1	3,858	0.03%
2021/04/19	2	36.48	1	36.95	36.85	1	3,846	0.03%
2021/04/16	1	39.40	1	40.10	39.30	0	3,774	0.00%
2021/04/14	1	38.60	1	41.50	39.55	0	3,719	0.00%
2021/04/13	3	39.78	0	0.00	39.95	3	3,647	0.08%
2021/04/12	2	41.10	6	41.05	40.50	-4	3,604	-0.11%
2021/04/09	2	41.40	20	38.84	39.65	-18	3,536	-0.51%
2021/04/08	9	41.16	9	40.70	41.05	0	3,453	0.00%
2021/04/07	35	40.72	48	40.69	40.55	-13	3,355	-0.39%
2021/04/06	25	41.20	10	40.75	40.55	15	3,244	0.46%
2021/04/01	56	40.35	27	40.75	40.30	29	3,088	0.94%
2021/03/31	31	40.84	41	41.34	39.60	-10	2,870	-0.35%
2021/03/30	22	38.26	22	38.50	38.50	0	2,527	0.00%
2021/03/29	0	0.00	4	36.70	37.45	-4	2,425	-0.16%
2021/03/26	14	36.68	2	36.63	36.85	12	2,382	0.50%
2021/03/25	13	37.75	14	38.44	37.95	-1	2,254	-0.04%
2021/03/24	1	37.40	22	37.44	38.00	-21	2,087	-1.01%
2021/03/23	97	38.58	122	39.65	35.05	-25	1,957	-1.28%	大賣/
2021/03/22	3	38.80	1	38.85	38.90	2	1,650	0.12%
2021/03/19	74	34.19	54	34.15	35.40	20	1,570	1.27%
2021/03/18	6	32.34	4	32.45	32.20	2	1,379	0.14%
2021/03/16	1	30.25	0	0.00	30.05	1	1,241	0.08%
2021/03/15	20	30.48	1	30.20	30.25	19	1,255	1.51%
2021/03/12	6	29.65	6	29.80	29.65	0	1,268	0.00%
2021/03/11	15	29.41	27	29.44	29.65	-12	1,283	-0.93%
2021/03/09	0	0.00	2	28.65	28.45	-2	1,349	-0.15%
2021/03/08	9	28.35	0	0.00	28.50	9	1,362	0.66%
2021/03/03	0	0.00	1	28.75	28.35	-1	1,405	-0.07%
2021/03/02	1	28.25	0	0.00	28.35	1	1,429	0.07%
2021/02/25	0	0.00	1	28.90	28.65	-1	1,568	-0.06%
2021/02/24	1	28.50	0	0.00	28.50	1	1,605	0.06%
2021/02/22	0	0.00	2	28.73	28.80	-2	1,897	-0.11%
2021/02/18	2	28.05	0	0.00	27.95	2	2,178	0.09%
2021/01/29	1	26.75	0	0.00	26.55	1	2,801	0.04%
2021/01/27	0	0.00	0	26.20	26.65	0	2,806	0.00%
2021/01/21	0	0.00	2	26.50	26.75	-2	2,838	-0.07%
2021/01/15	1	27.95	0	0.00	27.85	1	2,923	0.03%
2021/01/14	1	28.25	0	0.00	28.20	1	3,014	0.03%
2021/01/12	1	28.55	0	0.00	28.75	1	3,119	0.03%
2021/01/05	1	29.85	1	29.95	30.00	0	3,337	0.00%
2021/01/04	0	0.00	1	30.20	29.85	-1	3,342	-0.03%
2020/12/29	0	0.00	1	28.70	28.70	-1	3,295	-0.03%
2020/12/28	0	0.00	3	28.95	29.10	-3	3,279	-0.09%
2020/12/25	1	28.90	0	0.00	28.45	1	3,258	0.03%
2020/12/24	1	29.00	0	0.00	28.95	1	3,243	0.03%
2020/12/21	1	30.35	5	30.70	30.00	-4	3,232	-0.12%
2020/12/18	2	30.50	7	32.11	30.35	-5	3,215	-0.16%
2020/12/17	26	31.88	34.7	31.52	31.60	-8.7	3,097	-0.28%
2020/12/16	0	0.00	10	29.61	29.60	-10	2,890	-0.35%
2020/12/15	2	29.45	0	0.00	29.60	2	2,885	0.07%
2020/12/14	7	30.05	8	30.09	30.00	-1	2,873	-0.03%
2020/12/09	5	29.90	0	0.00	30.10	5	2,850	0.18%
2020/12/08	12	30.29	1	30.75	30.25	11	2,847	0.39%
2020/12/07	1	29.75	0	0.00	29.75	1	2,861	0.03%
2020/12/04	0	0.00	1	30.75	30.25	-1	2,921	-0.03%
2020/12/02	0	0.00	1	29.90	29.50	-1	2,831	-0.04%
2020/12/01	1	29.85	3	29.88	29.85	-2	2,816	-0.07%
2020/11/27	3	29.90	10	29.73	29.80	-7	2,794	-0.25%
2020/11/26	10	30.47	12	30.40	30.15	-2	2,773	-0.07%
2020/11/25	31	31.26	9	31.74	31.05	22	2,744	0.80%
2020/11/24	6	31.57	3	32.08	31.30	3	2,655	0.11%
2020/11/23	1	31.15	0	0.00	31.15	1	2,580	0.04%
2020/11/20	16	31.81	15	31.86	31.50	1	2,524	0.04%
2020/11/19	18	32.34	7	32.58	32.65	11	2,438	0.45%
2020/11/18	129	32.20	132	32.38	32.10	-3	2,212	-0.14%	大買/大賣/
2020/11/17	6	30.52	15	30.51	30.80	-9	2,003	-0.45%
2020/11/16	2	29.93	2	30.05	30.15	0	1,912	0.00%
2020/11/13	109	30.17	58	30.47	30.60	51	1,878	2.72%	大買/
2020/11/12	4	28.99	1	29.20	29.00	3	1,680	0.18%
2020/11/11	2	29.85	21	30.04	28.65	-19	1,635	-1.16%
2020/11/10	3	29.93	3	30.05	30.10	0	1,602	0.00%
2020/11/09	5	30.70	6	30.59	30.60	-1	1,558	-0.06%
2020/11/06	12	30.05	11	29.86	30.35	1	1,440	0.07%
2020/11/04	10	28.00	0	0.00	28.20	10	1,252	0.80%
2020/11/03	1	28.45	2	28.18	28.05	-1	1,246	-0.08%
2020/11/02	0	0.00	10	27.80	28.05	-10	1,242	-0.81%
2020/10/30	12	28.13	0	0.00	27.80	12	1,237	0.97%
2020/10/29	1	28.60	0	0.00	28.50	1	1,227	0.08%
2020/10/28	10	28.70	0	0.00	28.90	10	1,218	0.82%
2020/10/23	12	29.09	12	29.39	28.90	0	1,157	0.00%
2020/10/22	1	29.40	6	29.83	29.45	-5	1,139	-0.44%
2020/10/21	8	29.35	4	28.90	29.25	4	1,041	0.38%
2020/10/20	2	27.61	2	28.13	28.25	0	957	0.00%
2020/10/19	10	28.80	10	28.42	28.30	0	931	0.00%
2020/10/16	0	0.00	9	28.19	28.15	-9	870	-1.03%
2020/10/15	22	28.10	10	28.45	28.25	12	829	1.45%
2020/10/14	2	27.30	9	27.34	27.25	-7	782	-0.89%
2020/10/13	16	27.25	12	26.83	27.40	4	752	0.53%
2020/10/12	0	0.00	1	25.80	25.95	-1	776	-0.13%
2020/09/28	2	24.95	1	24.80	24.70	1	769	0.13%
2020/09/25	4	25.50	4	25.45	24.55	0	810	0.00%
2020/09/24	0	0.00	2	25.40	25.35	-2	796	-0.25%
2020/09/23	2	25.40	2	25.85	25.40	0	784	0.00%
2020/09/21	0	0.00	2	25.55	25.55	-2	751	-0.27%
2020/09/18	0	0.00	1	25.40	25.30	-1	739	-0.14%
2020/09/17	1	25.50	0	0.00	25.50	1	737	0.14%
2020/09/16	1	25.25	1	25.55	25.50	0	731	0.00%
2020/09/15	2	25.35	1	26.40	25.35	1	720	0.14%
2020/09/14	2	25.50	3	25.55	25.50	-1	702	-0.14%
2020/09/11	10	25.88	4	25.90	25.50	6	687	0.87%
2020/09/10	10	25.71	2	25.60	26.20	8	673	1.19%
2020/09/09	0	0.00	0	25.50	25.50	0	596	-0.01%
2020/09/07	0	0.00	1	24.50	24.20	-1	495	-0.20%
2020/09/03	1	24.10	1	24.60	24.10	0	488	0.00%
2020/09/02	0	0.00	1	23.85	24.10	-1	482	-0.21%
2020/09/01	1	23.50	0	0.00	23.60	1	474	0.21%
2020/08/31	0	0.00	1	23.70	23.65	-1	475	-0.21%
2020/08/28	1	23.50	0	0.00	23.70	1	473	0.21%
2020/08/18	0	24.15	0	0.00	24.25	0	445	0.01%
2020/08/17	0	0.00	1	24.15	24.15	-1	443	-0.23%
2020/08/13	1	23.65	0	0.00	23.55	1	438	0.23%
2020/08/06	1	24.10	1	24.30	24.40	0	436	0.00%
2020/08/04	0	0.00	1	24.80	24.55	-1	436	-0.23%
2020/08/03	1	24.55	0	0.00	24.70	1	439	0.23%
2020/07/28	1	25.15	1	25.50	25.10	0	433	0.00%
2020/07/22	2	25.45	2	25.10	24.85	0	413	0.00%
2020/07/20	0	0.00	1	25.50	24.95	-1	411	-0.24%
2020/07/16	2	25.20	0	0.00	25.25	2	399	0.50%
2020/07/14	0	0.00	0	24.80	24.70	0	302	-0.01%
2020/06/29	0	0.00	1	24.35	24.40	-1	255	-0.39%
2020/06/22	0	0.00	2	24.80	24.65	-2	256	-0.78%
2020/06/19	0	0.00	5	24.58	24.65	-5	262	-1.90%
2020/06/18	3	24.90	1	24.85	24.85	2	260	0.77%
2020/06/17	0	0.00	1	24.80	24.75	-1	261	-0.38%
2020/06/16	4	24.45	0	0.00	24.45	4	251	1.59%
2020/06/05	1	24.15	0	0.00	24.20	1	316	0.32%
2020/05/22	0	0.00	5	24.45	24.25	-5	368	-1.36%
2020/05/21	5	24.20	0	0.00	24.40	5	378	1.32%
2020/05/20	2	24.20	0	0.00	24.20	2	384	0.52%
2020/05/19	2	24.50	0	0.00	24.30	2	389	0.51%
2020/05/13	2	25.30	0	0.00	25.45	2	459	0.44%
2020/05/05	0	0.00	1	25.75	25.75	-1	512	-0.20%
2020/05/04	0	0.00	3	25.77	25.60	-3	509	-0.59%
2020/04/30	6	25.30	3	25.60	25.60	3	503	0.60%
2020/04/29	0	0.00	1	25.60	25.25	-1	503	-0.20%
2020/04/27	2	25.20	0	0.00	25.20	2	506	0.39%
2020/04/17	0	0.00	1	26.50	26.05	-1	514	-0.19%
2020/04/14	3	26.20	0	0.00	26.30	3	506	0.59%
2020/03/27	0	0.00	1	26.75	26.70	-1	495	-0.20%
2020/03/13	1	23.40	19	23.94	25.10	-18	502	-3.58%
2020/03/12	2	23.80	2	23.85	24.85	0	484	0.00%
2020/03/11	3	25.10	0	0.00	24.85	3	471	0.64%
2020/03/10	10	25.28	0	0.00	25.55	10	469	2.13%
2020/03/09	4	26.31	0	0.00	26.50	4	461	0.87%
2020/03/06	2	27.10	0	0.00	27.40	2	456	0.44%
2020/03/05	0	0.00	1	27.65	27.80	-1	452	-0.22%
2020/02/26	0	0.00	5	28.10	28.60	-5	461	-1.08%
2020/02/12	0	0.00	6	30.60	30.60	-6	387	-1.55%
2020/02/11	11	30.24	0	0.00	30.55	11	383	2.87%
2020/02/10	1	30.10	2	30.33	30.70	-1	374	-0.27%
2020/01/14	0	0.00	1	31.80	30.95	-1	423	-0.24%
2020/01/10	1	30.05	0	0.00	30.00	1	443	0.23%
2019/12/17	1	30.95	16	31.09	31.10	-15	497	-3.02%
2019/12/16	15	29.95	0	0.00	30.00	15	469	3.19%
2019/12/11	0	0.00	1	29.85	29.80	-1	477	-0.21%
2019/11/28	1	31.20	1	31.10	31.10	0	484	0.00%
2019/11/26	1	31.35	1	31.35	31.40	0	483	0.00%
2019/11/22	0	0.00	1	30.90	30.95	-1	497	-0.20%
2019/11/20	0	0.00	1	30.90	30.90	-1	500	-0.20%
2019/11/15	0	0.00	1	30.70	30.75	-1	506	-0.20%
2019/11/14	0	0.00	2	30.40	30.35	-2	510	-0.39%
2019/11/13	0	0.00	5	30.20	30.00	-5	504	-0.99%
2019/11/08	7	29.70	0	0.00	29.65	7	509	1.37%
2019/11/05	2	30.35	0	0.00	30.30	2	502	0.40%
2019/10/29	0	0.00	1	31.25	31.35	-1	493	-0.20%
2019/10/28	5	32.80	5	32.30	31.70	0	492	0.00%
2019/10/25	0	0.00	11	31.65	31.70	-11	473	-2.32%
2019/10/24	0	0.00	1	31.60	31.60	-1	464	-0.22%
2019/10/23	11	31.54	0	0.00	31.60	11	459	2.39%
2019/10/22	0	0.00	1	30.45	30.80	-1	447	-0.22%
2019/10/21	0	0.00	0.5	30.20	30.35	-0.5	438	-0.12%
2019/10/16	0	0.00	1	28.60	28.80	-1	404	-0.25%
2019/10/15	1	28.15	0	0.00	28.35	1	384	0.26%
2019/10/04	1	26.00	0	0.00	26.00	1	430	0.23%
2019/10/01	0	0.00	0.6	26.20	26.35	-0.6	475	-0.13%
2019/09/24	0	0.00	8	27.30	27.25	-8	534	-1.50%
2019/09/17	5	27.15	0	0.00	27.10	5	680	0.73%
2019/09/10	3	28.30	0	0.00	28.05	3	810	0.37%
2019/09/09	0	0.00	30	28.31	28.80	-30	817	-3.67%
2019/09/03	0	0.00	2	28.70	28.65	-2	817	-0.24%
2019/08/29	0	0.00	0	28.75	28.50	0	812	0.00%
2019/08/28	0	0.00	1	28.35	28.40	-1	807	-0.12%
2019/08/26	0	0.00	1	28.00	27.90	-1	786	-0.13%
2019/08/19	2	28.10	0	0.00	28.05	2	801	0.25%
2019/08/13	0	0.00	1	30.15	29.30	-1	799	-0.13%
2019/08/06	1	29.10	0	0.00	29.10	1	795	0.13%
2019/07/30	12	30.65	0	0.00	30.00	12	797	1.50%
2019/07/15	0	0.00	1	31.45	31.30	-1	761	-0.13%
2019/07/11	0	0.00	4	32.24	32.60	-4	740	-0.54%
2019/07/10	0	0.00	6	32.54	32.50	-6	717	-0.84%
2019/07/09	2	32.05	16	31.97	31.80	-14	674	-2.07%
2019/07/04	32	31.76	0	0.00	31.65	32	635	5.04%
2019/07/01	0	0.00	1	30.50	30.60	-1	613	-0.16%
2019/06/28	8	31.32	0	0.00	31.50	8	594	1.35%
2019/06/27	3	32.12	0	0.00	31.70	3	578	0.52%
2019/06/26	0	0.00	4	31.80	31.80	-4	549	-0.73%
2019/06/25	0	0.00	6	31.78	31.05	-6	517	-1.16%
2019/06/24	9	32.11	8	31.86	31.65	1	493	0.20%
2019/06/21	0	0.00	1	31.05	30.85	-1	449	-0.22%
2019/06/20	1	30.65	1	30.60	30.45	0	420	0.00%
2019/06/18	4	30.66	13	30.26	30.65	-9	402	-2.24%
2019/06/14	5	29.30	5	28.95	28.75	0	372	0.00%
2019/06/13	0	0.00	15	28.00	28.85	-15	364	-4.12%
2019/06/05	0	0.00	2	28.40	28.20	-2	366	-0.55%
2019/05/29	0	0.00	1	29.70	29.05	-1	369	-0.27%
2019/05/27	1	29.10	1	29.10	28.80	0	346	0.00%
2019/05/24	1	28.00	0	0.00	28.15	1	336	0.30%
2019/05/22	0	0.00	5	27.67	27.75	-5	330	-1.51%
2019/05/08	5	29.80	0	0.00	28.60	5	338	1.48%
2019/04/30	0	0.00	0	28.65	28.80	0	348	-0.01%
2019/04/25	3	29.80	0	0.00	29.80	3	357	0.84%
2019/04/24	0	0.00	1.5	29.78	29.80	-1.5	359	-0.42%
2019/04/23	4	30.00	0	0.00	30.05	4	360	1.11%
2019/04/19	4	30.65	0	0.00	30.45	4	366	1.09%
2019/04/16	3	30.60	0	0.00	30.60	3	375	0.80%
2019/04/15	6	31.07	1	30.95	31.00	5	376	1.33%
2019/04/11	5	31.28	0	0.00	31.15	5	388	1.29%
2019/04/10	5	32.25	0	0.00	32.20	5	402	1.24%
2019/04/09	3	32.65	0	0.00	32.70	3	441	0.68%
2019/04/08	2	33.40	0	0.00	33.00	2	449	0.44%
2019/04/03	12	33.38	17	33.31	32.70	-5	452	-1.11%
2019/04/02	3	32.00	0	0.00	32.15	3	463	0.65%
2019/04/01	3	32.00	0	0.00	32.00	3	486	0.62%
2019/03/21	0	0.00	10	32.82	32.15	-10	703	-1.42%
2019/03/20	10	33.98	1	33.10	33.00	9	703	1.28%
2019/03/19	6	33.02	5	31.50	33.00	1	687	0.15%
2019/03/18	4	30.10	0	0.00	30.30	4	662	0.60%
2019/03/15	0	0.00	1	30.10	30.30	-1	666	-0.15%
2019/03/14	1	30.20	0	0.00	30.20	1	669	0.15%
2019/03/13	1	30.55	0	0.00	30.55	1	683	0.15%
2019/03/11	2	31.10	7	31.19	31.10	-5	733	-0.68%
2019/03/07	4	30.60	0	0.00	30.10	4	778	0.51%
2019/03/06	3	31.80	0	0.00	31.65	3	811	0.37%
2019/03/04	1	31.70	16	31.75	31.95	-15	855	-1.75%
2019/02/26	0	0.00	4	33.10	32.75	-4	927	-0.43%
2019/01/18	1	34.25	0	0.00	34.20	1	1,002	0.10%
2019/01/17	1	34.80	0	0.00	34.30	1	1,011	0.10%
2018/12/28	0	0.00	5	38.00	38.00	-5	1,128	-0.44%
2018/12/22	6	37.28	0	0.00	37.20	6	1,137	0.53%
2018/12/21	8	37.32	3	37.50	36.80	5	1,164	0.43%
2018/12/20	3	36.75	0	0.00	35.45	3	1,180	0.25%
2018/12/18	1	39.90	7	39.68	38.20	-6	1,263	-0.47%
2018/12/17	8	37.73	3	37.70	39.20	5	1,189	0.42%
2018/12/07	0	0.00	12	33.70	34.15	-12	1,523	-0.79%
2018/12/05	2	36.35	0	0.00	35.85	2	1,797	0.11%
2018/12/04	2	37.20	0	0.00	36.00	2	1,923	0.10%
2018/11/30	2	32.55	2	32.55	32.30	0	2,240	0.00%
2018/11/29	10	32.61	7	32.49	32.15	3	2,447	0.12%
2018/11/28	3	30.15	5	29.88	31.35	-2	2,515	-0.08%
2018/11/23	8	27.59	3	27.00	26.70	5	2,940	0.17%
2018/11/15	1	29.50	0	0.00	29.50	1	3,701	0.03%
2018/11/08	2	30.75	7	31.81	30.50	-5	4,098	-0.12%
2018/11/07	2	30.65	2	31.10	31.00	0	4,139	0.00%
2018/11/05	5	31.52	0	0.00	30.25	5	4,271	0.12%
2018/11/02	6	31.77	0	0.00	31.20	6	4,263	0.14%
2018/11/01	4	32.13	13	32.05	31.80	-9	4,248	-0.21%
2018/10/26	3	30.70	0	0.00	30.05	3	4,248	0.07%
2018/10/25	7	31.28	0	0.00	30.40	7	4,262	0.16%
2018/10/16	3	36.45	3	35.87	35.50	0	4,454	0.00%
2018/10/12	0.5	34.40	0	0.00	34.65	0.5	4,434	0.01%
2018/10/11	1	33.75	1	33.90	33.75	0	4,440	0.00%
2018/10/09	1	37.50	0	0.00	37.45	1	4,469	0.02%
2018/10/08	0	0.00	1	38.90	38.90	-1	4,464	-0.02%
2018/10/04	1.5	38.68	1	39.00	39.30	0.5	4,454	0.01%
2018/10/03	1	40.80	0	0.00	38.40	1	4,435	0.02%
2018/10/02	6	40.72	1	40.65	40.35	5	4,403	0.11%
2018/10/01	4	40.70	1	41.40	40.95	3	4,383	0.07%
2018/09/28	1	41.80	1	42.20	40.90	0	4,374	0.00%
2018/09/27	4	42.68	0	0.00	41.80	4	4,360	0.09%
2018/09/26	2	44.18	7	44.99	44.05	-5	4,364	-0.11%
2018/09/25	4	43.20	0	0.00	43.55	4	4,282	0.09%
2018/09/21	1	44.50	2	44.85	44.00	-1	4,258	-0.02%
2018/09/20	10	43.80	2	44.30	44.30	8	4,244	0.19%
2018/09/19	2	45.15	1	44.70	43.85	1	4,213	0.02%
2018/09/17	1	44.45	2	45.85	44.45	-1	4,090	-0.02%
2018/09/14	4	48.40	3	48.40	47.70	1	4,003	0.02%
2018/09/13	0	0.00	1	49.50	48.25	-1	3,942	-0.03%
2018/09/12	1	47.85	5	48.40	49.00	-4	3,856	-0.10%
2018/09/11	3	48.47	1	48.10	48.00	2	3,698	0.05%
2018/09/10	2	52.45	4	52.63	53.30	-2	3,589	-0.06%
2018/09/07	1	52.00	2	51.55	51.80	-1	3,460	-0.03%
2018/09/06	9	52.67	11	51.36	51.80	-2	3,367	-0.06%
2018/09/05	7	51.73	5	52.98	53.50	2	3,086	0.06%
2018/09/04	0	0.00	6	48.73	48.65	-6	2,888	-0.21%
2018/09/03	6	50.11	5	49.85	49.30	1	2,826	0.04%
2018/08/31	4	49.01	22	49.09	49.20	-18	2,756	-0.65%
2018/08/30	18	49.16	11	49.39	50.90	7	2,692	0.26%
2018/08/29	6	46.95	8	46.49	47.45	-2	2,525	-0.08%
2018/08/28	11	44.89	77	44.71	45.20	-66	2,397	-2.75%
2018/08/27	0	0.00	43	44.03	44.00	-43	2,305	-1.86%
2018/08/24	91	45.42	24	45.20	45.50	67	2,241	2.99%
2018/08/23	13	42.92	7	41.98	43.55	6	2,128	0.28%
2018/08/22	27	42.04	22	41.52	42.00	5	2,124	0.24%
2018/08/21	16	40.53	37	40.19	40.70	-21	1,953	-1.08%
2018/08/20	1	38.65	0	0.00	39.65	1	1,890	0.05%
2018/08/17	5	37.97	2	38.15	38.35	3	1,886	0.16%
2018/08/16	5	37.04	5.3	37.68	37.40	-0.3	1,858	-0.02%
2018/08/15	10	35.80	11	37.00	35.50	-1	1,933	-0.05%
2018/08/14	2	34.90	0	0.00	35.40	2	1,962	0.10%
2018/08/13	0	0.00	5	35.11	35.05	-5	1,954	-0.26%
2018/08/10	1	33.70	6	34.50	34.70	-5	1,906	-0.26%
2018/08/01	1	33.30	0	0.00	33.50	1	2,033	0.05%
2018/07/31	1	33.10	0	0.00	33.20	1	2,017	0.05%
2018/07/30	3	33.33	7	33.93	33.95	-4	1,997	-0.20%
2018/07/27	0	0.00	1	32.35	32.60	-1	1,915	-0.05%
2018/07/25	7	32.11	6	32.28	32.05	1	1,888	0.05%
2018/07/19	4	32.14	4	31.51	31.45	0	1,910	0.00%
2018/07/18	0	0.00	2	32.50	31.60	-2	1,939	-0.10%
2018/07/17	8	32.29	20	32.24	31.70	-12	1,962	-0.61%
2018/07/05	3	29.65	0	0.00	29.05	3	2,178	0.14%
2018/07/04	0	0.00	13	31.34	31.10	-13	2,181	-0.60%
2018/07/02	1	29.15	0	0.00	29.15	1	2,203	0.05%
2018/06/28	1	29.20	0	0.00	29.20	1	2,433	0.04%
2018/06/22	6	29.93	0	0.00	29.60	6	2,621	0.23%
2018/06/21	10	30.30	0	0.00	30.20	10	2,759	0.36%
2018/06/20	0	0.00	1	30.00	30.30	-1	2,988	-0.03%
2018/06/15	2	31.10	0	0.00	30.40	2	4,115	0.05%
2018/06/12	0	0.00	11	31.47	31.50	-11	4,321	-0.25%
2018/06/11	19	30.38	2	30.65	31.00	17	4,335	0.39%
2018/06/08	12	33.70	0	0.00	32.50	12	4,325	0.28%
2018/06/07	2	35.00	2	33.80	33.70	0	4,367	0.00%
2018/06/06	6	32.68	1	32.95	33.10	5	4,336	0.12%
2018/06/05	4	33.11	6	34.03	32.75	-2	4,344	-0.05%
2018/06/04	6	31.98	0	0.00	32.40	6	4,378	0.14%
2018/06/01	7	32.47	0	0.00	32.40	7	4,447	0.16%
2018/05/31	4	32.09	0	0.00	32.30	4	4,468	0.09%
2018/05/30	1	32.70	1	33.85	32.20	0	4,557	0.00%
2018/05/29	10	32.08	0	0.00	32.80	10	4,528	0.22%
2018/05/28	3	32.87	0	0.00	32.75	3	4,931	0.06%
2018/05/25	4	34.63	1	35.15	34.10	3	5,226	0.06%
2018/05/24	6	34.00	5	35.10	35.10	1	5,404	0.02%
2018/05/23	8	34.18	3	33.85	34.45	5	5,355	0.09%
2018/05/22	0	0.00	14	34.63	35.20	-14	5,229	-0.27%
2018/05/21	4	31.15	0	0.00	32.00	4	5,145	0.08%
2018/05/18	2	30.65	0	0.00	30.60	2	5,140	0.04%
2018/05/17	1	30.65	0	0.00	30.75	1	5,207	0.02%
2018/05/16	5	32.41	0	0.00	31.70	5	5,229	0.10%
2018/05/14	5	27.15	1	26.80	27.00	4	5,216	0.08%
2018/05/10	0	0.00	1	28.70	29.05	-1	5,325	-0.02%
2018/05/09	7	27.59	12	27.85	27.00	-5	5,292	-0.09%
2018/05/08	1	26.20	0	0.00	26.20	1	5,268	0.02%
2018/05/04	0	0.00	0.1	26.00	26.10	-0.1	5,310	0.00%
2018/04/30	0	0.00	1	27.15	26.55	-1	5,386	-0.02%
2018/04/26	0	0.00	1	26.00	25.80	-1	5,367	-0.02%
2018/04/25	5	26.07	0	0.00	25.85	5	5,457	0.09%
2018/04/20	5	24.50	0	0.00	24.75	5	5,401	0.09%
2018/04/18	1	25.45	2	26.15	25.20	-1	5,333	-0.02%
2018/04/16	2	25.68	0	0.00	24.60	2	5,221	0.04%
2018/04/13	8	27.29	0	0.00	26.45	8	5,182	0.15%
2018/04/09	4	30.45	0	0.00	30.30	4	5,044	0.08%
2018/04/02	11	31.90	1	33.30	31.85	10	4,955	0.20%
2018/03/31	0	0.00	4	30.50	30.65	-4	4,775	-0.08%
2018/03/30	0	0.00	2	31.05	30.20	-2	4,719	-0.04%
2018/03/28	6	29.90	0	0.00	30.20	6	4,615	0.13%
2018/03/27	0	0.00	6	30.63	30.60	-6	4,569	-0.13%
2018/03/26	6	30.18	0	0.00	29.95	6	4,506	0.13%
2018/03/23	1	32.25	1	32.10	31.20	0	4,361	0.00%
2018/03/22	4	33.40	5.5	31.61	31.05	-1.5	4,128	-0.04%
2018/03/21	2	38.28	10	37.39	34.50	-8	3,931	-0.20%
2018/03/20	4	35.23	0	0.00	35.45	4	2,974	0.13%
2018/03/19	2	30.78	2	31.78	32.25	0	2,864	0.00%
2018/03/16	2	30.85	2	29.45	29.35	0	2,803	0.00%
2018/03/15	1	30.10	0	0.00	30.20	1	2,731	0.04%
2018/03/09	1	31.20	2	31.73	31.60	-1	2,514	-0.04%
2018/03/08	1	34.80	7	35.04	33.00	-6	2,454	-0.24%
2018/03/07	4	37.25	2	36.80	36.35	2	2,374	0.08%
2018/03/06	2	35.20	0	0.00	35.50	2	2,286	0.09%
2018/03/05	3	37.75	6	36.00	36.30	-3	2,231	-0.13%
2018/03/02	5.5	35.48	3.8	35.60	35.70	1.7	2,109	0.08%
2018/03/01	10	35.06	16	34.63	34.50	-6	2,038	-0.29%
2018/02/27	14	30.20	14	29.50	33.50	0	1,604	0.00%
2018/02/26	9	30.12	10	30.51	30.55	-1	1,277	-0.08%
2018/02/22	2	24.90	1	24.90	25.30	1	1,034	0.10%
2018/02/21	0	0.00	5	22.39	23.00	-5	1,011	-0.49%
2018/02/12	1	21.20	0	0.00	20.95	1	984	0.10%
2018/02/09	3	21.23	6	21.94	21.75	-3	954	-0.31%
2018/02/08	0	0.00	6	21.45	21.75	-6	873	-0.69%
2018/02/07	3	20.80	1	21.70	20.90	2	833	0.24%
2018/02/06	1	20.50	1	20.80	20.60	0	817	0.00%
2018/02/05	9	20.18	0	0.00	21.50	9	777	1.16%
2018/02/02	0	0.00	7	21.04	21.40	-7	736	-0.95%
2018/02/01	1	19.95	0	0.00	20.20	1	633	0.16%
2018/01/31	2	20.08	3	19.77	19.90	-1	616	-0.16%
2018/01/30	0	0.00	1	19.30	19.65	-1	590	-0.17%
2018/01/29	0	0.00	1	18.80	19.00	-1	562	-0.18%
2018/01/19	5	18.91	4	18.40	18.70	1	388	0.26%
2018/01/18	1	17.30	0	0.00	18.20	1	273	0.37%
2018/01/17	0	0.00	4	16.24	16.55	-4	226	-1.76%
2018/01/10	1	14.90	0	0.00	15.00	1	226	0.44%
2018/01/08	1	15.10	0	0.00	15.10	1	236	0.42%
2018/01/05	1	15.20	0	0.00	15.30	1	235	0.42%