• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▲0.55
  • 漲幅
    +2.15%
  • 成交量
    862張
  • 產業
    上市 資訊服務類股▲0.55%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20126.35125.3525.5008240.00%
2024/11/19325.60325.5025.4508240.00%
2024/11/18125.60125.7525.6008320.00%
2024/11/15225.7500.0025.8528430.24%
2024/11/14125.5000.0025.7018710.11%
2024/11/131626.4400.0026.10169001.78%
2024/11/12226.9000.0026.5021,0240.20%
2024/11/0800.00227.1027.25-21,129-0.18%
2024/11/0500.00526.5626.75-51,188-0.42%
2024/10/29327.0000.0026.8531,3010.23%
2024/10/2800.00527.2127.35-51,303-0.38%
2024/10/2511.128.441028.8327.751.11,3070.08%
2024/10/24628.23728.2628.15-11,279-0.08%
2024/10/23227.50227.0027.0001,2110.00%
2024/10/2200.003927.0027.00-391,223-3.19%
2024/10/21227.200.127.1027.101.91,2470.15%
2024/10/181026.9000.0026.85101,2790.78%
2024/10/17127.100.127.2027.200.91,3100.07%
2024/10/1500.00226.7026.70-21,398-0.14%
2024/10/14026.9500.0026.8501,4300.00%
2024/10/0927.128.33226.7526.7525.11,5201.65%
2024/10/07026.6000.0026.6001,7270.00%
2024/09/2500.00226.3526.35-23,195-0.06%
2024/09/18226.1000.0025.8023,7410.05%
2024/09/03127.6000.0027.4014,8670.02%
2024/08/28528.1000.0028.0556,0680.08%
2024/08/27128.1000.0028.2516,2010.02%
2024/08/2600.00328.1528.15-36,216-0.05%
2024/08/2100.00128.6528.70-16,235-0.02%
2024/08/201229.282229.1429.00-106,242-0.16%
2024/08/19629.00329.1029.1036,2580.05%
2024/08/16229.25229.0529.0506,2640.00%
2024/08/15829.32329.2029.2056,2460.08%
2024/08/143529.63529.4129.70306,2280.48%
2024/08/13128.0000.0028.6516,1220.02%
2024/08/12328.33328.9728.3006,1470.00%
2024/08/09127.65227.0826.90-16,090-0.02%
2024/08/081126.5600.0026.55116,2160.18%
2024/08/07225.68326.2826.95-16,236-0.02%
2024/08/0600.001523.5024.50-156,305-0.24%
2024/08/05125.3000.0025.3016,4650.02%
2024/08/02128.10128.1028.1006,5390.00%
2024/08/01529.26229.3329.8036,5540.05%
2024/07/311028.7000.0028.55106,5690.15%
2024/07/30128.7000.0028.7016,6030.02%
2024/07/29729.10228.3028.0056,6380.08%
2024/07/2600.00330.4730.30-36,721-0.04%
2024/07/23130.75330.6230.75-26,725-0.03%
2024/07/2200.00930.1730.20-96,751-0.13%
2024/07/19931.24831.0430.8016,7650.01%
2024/07/1800.00332.2032.35-36,808-0.04%
2024/07/17733.072732.8932.20-206,866-0.29%
2024/07/16631.981231.9132.05-67,126-0.08%
2024/07/15431.46131.6531.4037,5300.04%
2024/07/1200.002132.0131.90-217,798-0.27%
2024/07/11832.311232.2632.40-47,808-0.05%
2024/07/102032.59432.7932.50167,8090.20%
2024/07/09833.114232.7932.25-347,765-0.44%
2024/07/087135.4718.535.2133.1552.57,7390.68%
2024/07/0521.534.372034.6235.351.57,3770.02%
2024/07/04431.5516.231.8332.15-12.27,075-0.17%
2024/07/03230.9042.230.9831.30-40.26,995-0.57%
2024/07/025930.8111.131.3930.7047.96,9620.69%
2024/07/011.130.44130.4530.100.16,9010.00%
2024/06/28531.09631.0330.65-16,878-0.01%
2024/06/2721.231.657231.4630.70-50.86,828-0.74%
2024/06/264831.294330.9730.8556,6820.07%
2024/06/25730.8436.130.6430.90-29.16,533-0.45%
2024/06/24228.9016.328.9528.90-14.36,370-0.22%
2024/06/21929.24829.2629.3016,3570.02%
2024/06/202229.43529.5029.60176,3390.27%
2024/06/193429.39329.2529.25316,3190.49%
2024/06/182229.93229.9829.70206,2660.32%
2024/06/1723.130.27830.3629.9515.16,2280.24%
2024/06/1421631.091331.2731.352036,1293.31% 大買/鉅額交易
2024/06/1325731.501831.3732.002395,9234.03% 大買/鉅額交易
2024/06/1210.130.103.130.6130.0075,5720.12%
2024/06/11729.751230.2430.15-55,482-0.09%
2024/06/071130.822930.9431.00-185,392-0.33%
2024/06/06135.131.4082.131.2730.80535,2561.01% 大買/
2024/06/051930.762530.5930.70-64,803-0.12%
2024/06/04629.83830.1630.20-24,643-0.04%
2024/06/0340.130.591630.1730.1524.14,5090.53%
2024/05/311428.392228.1928.80-84,109-0.19%
2024/05/2700.00127.2527.45-14,013-0.02%
2024/05/2400.00126.8026.95-14,006-0.02%
2024/05/23127.3000.0027.0013,9950.03%
2024/05/221827.64127.8027.65173,9710.43%
2024/05/2100.00127.4527.60-13,954-0.03%
2024/05/20127.4500.0027.4013,9470.03%
2024/05/1500.00527.6527.20-53,881-0.13%
2024/05/141927.627027.5127.55-513,868-1.32%
2024/05/13328.42928.6728.70-63,737-0.16%
2024/05/106628.792328.9429.10433,7031.16%
2024/05/091829.971729.6929.9013,6080.03%
2024/05/083829.33329.1529.15353,4081.03%
2024/05/0700.00227.9028.00-23,307-0.06%
2024/05/06128.05128.7028.0003,2670.00%
2024/05/03228.60428.8128.65-23,239-0.06%
2024/05/021328.811628.9128.55-33,215-0.09%
2024/04/30829.4811.429.5829.35-3.43,164-0.11%
2024/04/29628.551028.6728.70-43,032-0.13%
2024/04/26828.70828.6828.5003,0040.00%
2024/04/25328.63528.8028.60-22,972-0.07%
2024/04/24428.98429.1029.1002,9560.00%
2024/04/231429.401829.5128.95-42,924-0.14%
2024/04/223530.043030.3929.7052,8490.18%
2024/04/197329.448128.8130.45-82,543-0.31%
2024/04/182928.922328.4229.7562,1300.28%
2024/04/171726.681226.9527.0551,9220.26%
2024/04/1500.00227.3527.15-21,912-0.10%
2024/04/1212327.064527.5927.65781,8724.16% 大買/
2024/04/111927.2014.127.6126.904.91,7400.28%
2024/04/10101.128.31120.528.6627.20-19.41,628-1.19% 大買/大賣/
2024/04/090.527.7019.127.7027.70-18.61,273-1.46%
2024/04/082625.23625.6225.20201,2101.65%
2024/04/03524.55824.9324.75-31,178-0.25%
2024/04/0100.00124.0524.00-11,159-0.09%
2024/03/28324.15124.4023.7021,1990.17%
2024/03/27123.7500.0023.7511,2890.08%
2024/03/26223.9000.0023.6521,2940.15%
2024/03/25323.9000.0023.9531,2980.23%
2024/03/21123.4000.0023.5011,3560.07%
2024/03/201.123.2500.0023.251.11,3740.08%
2024/03/19123.3000.0023.2511,4330.07%
2024/03/1312.223.761324.1723.45-0.81,675-0.05%
2024/03/12123.6000.0023.5011,7220.06%
2024/03/110.123.502323.4123.50-231,737-1.32%
2024/03/080.124.20123.9524.00-0.91,754-0.05%
2024/03/07324.77324.5824.4501,7630.00%
2024/03/06424.93325.1525.1511,7620.06%
2024/03/05825.081825.2925.25-101,760-0.57%
2024/03/0400.00124.0024.00-11,707-0.06%
2024/02/270.123.90223.6523.85-1.91,780-0.11%
2024/02/26324.2500.0024.2531,8250.16%
2024/02/23123.9000.0023.7511,9910.05%
2024/02/16124.3000.0024.3012,1390.05%
2024/02/15324.00323.0024.1502,2390.00%
2024/02/05223.0300.0023.0022,3230.09%
2024/01/3000.00823.9523.70-82,589-0.31%
2024/01/2900.001123.9024.05-112,688-0.41%
2024/01/25524.3800.0024.2052,9600.17%
2024/01/191023.741023.7523.7003,4860.00%
2024/01/18123.50123.8023.6003,7060.00%
2024/01/171024.5000.0024.10104,3430.23%
2024/01/16525.55125.2025.1044,4080.09%
2024/01/15625.86525.7125.6514,4070.02%
2024/01/12225.80225.5025.5004,4150.00%
2024/01/11525.81326.2826.2024,4170.05%
2024/01/09626.152.326.0825.603.74,3990.08%
2024/01/081.124.5400.0024.801.14,4010.02%
2024/01/045.125.15125.1525.204.14,6970.09%
2024/01/031.325.20425.1525.10-2.74,809-0.06%
2023/12/2900.00125.2525.25-15,084-0.02%
2023/12/2800.00125.4025.35-15,259-0.02%
2023/12/27125.60125.5525.4005,5220.00%
2023/12/26125.4000.0025.3515,5710.02%
2023/12/25225.231025.6025.20-85,563-0.14%
2023/12/2220.125.8013.425.9525.556.75,5680.12%
2023/12/191.325.4300.0025.551.35,6110.02%
2023/12/18226.5500.0026.1025,6110.04%
2023/12/15426.85326.8226.8015,6190.02%
2023/12/14326.93726.8426.80-45,662-0.07%
2023/12/13527.743.127.6327.251.95,7660.03%
2023/12/1276.128.3277.128.3127.95-15,819-0.02%
2023/12/110.127.20227.1027.10-1.95,718-0.03%
2023/12/07227.53227.3527.5006,0970.00%
2023/12/06126.8000.0026.8016,1720.02%
2023/12/04527.40427.3127.2516,1300.02%
2023/11/28127.80327.8727.80-26,103-0.03%
2023/11/2400.00228.1028.10-26,076-0.03%
2023/11/22328.22728.0828.20-46,011-0.07%
2023/11/21126.60127.0026.9505,8560.00%
2023/11/17127.1000.0026.9515,8420.02%
2023/11/15127.4000.0027.4015,8100.02%
2023/11/14527.7500.0027.3055,7950.09%
2023/11/13128.301328.1828.75-125,707-0.21%
2023/11/10727.01826.9027.00-15,623-0.02%
2023/11/091327.21527.3826.8085,6360.14%
2023/11/08229.48129.5029.4515,5010.02%
2023/11/07229.40229.6029.4505,5190.00%
2023/11/06629.70429.3329.2025,5200.04%
2023/11/0318329.7118429.6529.60-15,440-0.02% 大買/大賣/
2023/11/021429.3016.229.0929.20-2.25,331-0.04%
2023/11/014028.213928.8028.2015,2320.02%
2023/10/3110.129.426.128.9628.5045,1370.08%
2023/10/30328.00328.1528.4004,8990.00%
2023/10/2712.128.08628.6827.606.14,8860.13%
2023/10/269928.9195.229.2528.703.84,8400.08%
2023/10/2516630.0016929.6130.20-34,871-0.06% 大買/大賣/
2023/10/245927.2512.528.9329.0546.64,3111.08%
2023/10/233026.25126.3526.45294,2880.68%
2023/10/204.225.4500.0025.604.24,3170.10%
2023/10/192.125.80225.9525.950.14,3570.00%
2023/10/183.226.71426.7126.25-0.84,391-0.02%
2023/10/161727.791728.3327.6004,4110.00%
2023/10/13328.22228.1528.1514,4760.02%
2023/10/1264.128.5268.228.5028.55-4.14,457-0.09%
2023/10/119.127.57327.8227.856.14,3760.14%
2023/10/0619.128.0718.127.8828.4014,3550.02%
2023/10/055.126.95527.1826.850.14,2120.00%
2023/10/04327.52127.3027.2024,3310.05%
2023/10/0313.127.441227.6027.201.14,3280.02%
2023/10/02326.77726.9926.15-44,396-0.09%
2023/09/2800.00326.2526.00-34,573-0.07%
2023/09/27226.08225.9025.8005,4460.00%
2023/09/265626.375226.8826.3045,8430.07%
2023/09/25426.09626.1126.95-26,093-0.03%
2023/09/22325.53525.6725.65-26,254-0.03%
2023/09/212125.65825.7625.75136,3580.20%
2023/09/20326.22226.2325.9516,5560.02%
2023/09/191926.551926.4426.5007,5120.00%
2023/09/182127.193227.0226.70-118,013-0.14%
2023/09/151726.08925.9226.3588,2790.10%
2023/09/14825.18725.3625.1018,4820.01%
2023/09/131824.761524.4525.2538,6780.03%
2023/09/1211725.4011825.2324.75-18,660-0.01% 大買/大賣/
2023/09/111723.6115.424.1024.401.68,4550.02%
2023/09/01122.603822.6022.35-379,230-0.40%
2023/08/3100.006222.4322.65-629,719-0.64%
2023/08/3000.002522.4822.55-259,790-0.26%
2023/08/29122.0000.0022.2019,8690.01%
2023/08/2800.003322.0522.15-339,967-0.33%
2023/08/25522.5400.0022.5059,9870.05%
2023/08/24323.10622.6322.55-310,006-0.03%
2023/08/22422.803622.3622.70-3210,070-0.32%
2023/08/21323.101423.0022.95-1110,120-0.11%
2023/08/18723.542623.2723.10-1910,186-0.19%
2023/08/15324.0500.0023.65311,1560.03%
2023/08/11124.15124.9024.15011,6420.00%
2023/08/10325.70125.0024.85211,8620.02%
2023/08/09126.2500.0026.25111,9420.01%
2023/08/08227.0000.0026.60211,9260.02%
2023/08/071827.081027.1127.35811,9170.07%
2023/08/04326.70626.5026.50-311,883-0.03%
2023/08/02926.68626.6026.40311,8830.03%
2023/07/311227.79627.4826.80611,8400.05%
2023/07/28927.72827.9927.55111,7930.01%
2023/07/27427.901328.3328.95-911,540-0.08%
2023/07/263826.80926.5626.352911,4680.25%
2023/07/251526.71326.5026.501211,4070.11%
2023/07/24426.28226.4526.40211,3730.02%
2023/07/21127.3000.0027.20111,3200.01%
2023/07/20527.70727.3627.20-211,303-0.02%
2023/07/19328.303127.3427.25-2811,275-0.25%
2023/07/183829.101428.1828.002411,2510.21%
2023/07/1700.00529.9230.60-511,158-0.04%
2023/07/14629.152029.1029.10-1411,052-0.13%
2023/07/13229.982829.2529.15-2611,015-0.24%
2023/07/12829.641129.5929.20-310,964-0.03%
2023/07/112529.564329.5229.35-1810,916-0.16%
2023/07/102831.333331.4231.25-510,778-0.05%
2023/07/0716031.6714831.2931.751210,7150.11% 大買/大賣/
2023/07/063031.441831.2630.501210,4200.12%
2023/07/0510831.859032.2731.651810,2970.17% 大買/
2023/07/048630.388629.8832.4509,4390.00%
2023/07/032128.502628.3229.50-59,095-0.05%
2023/06/304727.375127.1127.45-48,771-0.05%
2023/06/292026.482426.4926.35-48,639-0.05%
2023/06/286326.6013626.6226.50-738,549-0.85% 大賣/
2023/06/2743928.5035029.4526.75898,3811.06% 大買/大賣/
2023/06/2624227.9616627.4629.70767,4171.02% 大買/大賣/
2023/06/212026.721826.8827.0026,9360.03%
2023/06/2013425.329626.0125.00386,7260.56% 大買/
2023/06/193626.274.625.9726.5031.46,7260.47%
2023/06/16523.821023.8724.10-56,606-0.08%
2023/06/151524.091124.0324.0046,5820.06%
2023/06/14923.73723.8123.5026,5120.03%
2023/06/131425.221425.3024.8006,4170.00%
2023/06/123.324.48624.6724.60-2.76,329-0.04%
2023/06/093125.793225.6125.80-16,390-0.02%
2023/06/081425.501926.1225.30-56,796-0.07%
2023/06/072826.671227.0226.55166,7560.24%
2023/06/06142.327.4015228.3126.10-9.76,540-0.15% 大買/大賣/
2023/06/051430.261630.1829.00-26,046-0.03%
2023/06/021529.2335.829.2729.50-20.85,975-0.35%
2023/06/012527.072127.0227.7045,9040.07%
2023/05/31224.850.224.9525.201.85,8140.03%
2023/05/301124.45424.3524.8075,7680.12%
2023/05/2900.000.124.6524.80-0.15,7350.00%
2023/05/26425.06324.7024.3515,6830.02%
2023/05/251323.73324.0824.50105,6370.18%
2023/05/24224.05523.4923.80-35,554-0.05%
2023/05/23824.67924.2324.00-15,479-0.02%
2023/05/2214523.74118.723.2724.5026.35,3630.49% 大買/大賣/
2023/05/1900.00422.5022.70-44,564-0.09%
2023/05/185620.4053.520.0820.652.54,4460.06%
2023/05/177818.098917.8018.80-114,239-0.26%
2023/05/161516.32616.4217.1093,9450.23%
2023/05/15415.29315.5315.5513,6690.03%
2023/05/1200.00114.2014.15-13,559-0.03%
2023/05/11114.1000.0014.1013,5470.03%
2023/05/08215.4000.0015.3023,4860.06%
2023/05/04315.2500.0015.2533,4450.09%
2023/05/0200.00115.4015.30-13,399-0.03%
2023/04/28215.13515.0815.05-33,364-0.09%
2023/04/26414.6900.0014.6543,3170.12%
2023/04/25314.9500.0014.6533,3010.09%
2023/04/24214.90414.9515.00-23,254-0.06%
2023/04/20114.90315.4514.95-23,181-0.06%
2023/04/18515.101015.1515.20-53,087-0.16%
2023/04/17115.20315.4315.20-23,042-0.07%
2023/04/13215.0000.0014.9022,9450.07%
2023/04/12515.09415.1015.0512,9010.03%
2023/04/111516.13615.9815.9092,7850.32%
2023/04/10616.391016.1116.10-42,739-0.15%
2023/04/07815.28115.4515.6072,6200.27%
2023/04/06115.352915.3415.35-282,586-1.08%
2023/03/31215.1000.0015.1522,5010.08%
2023/03/301315.331215.4015.3512,4700.04%
2023/03/29414.81314.9514.9512,3900.04%
2023/03/28715.36615.1715.0512,3540.04%
2023/03/27615.02215.0015.0042,2910.17%
2023/03/241615.341015.2515.4062,2490.27%
2023/03/234615.675915.5715.70-132,164-0.60%
2023/03/2210215.109014.9415.20121,9380.62% 大買/
2023/03/211514.53514.3314.70101,6240.62%
2023/03/20513.29113.4013.4041,4940.27%
2023/03/17112.9500.0013.0011,4400.07%
2023/03/16512.614013.0112.60-351,378-2.54%
2023/03/154413.379013.5813.35-461,293-3.56%
2023/03/1416413.588313.9113.55811,2426.52% 大買/
2023/03/137515.905215.6414.90231,0632.16%
2023/03/10614.68114.8514.8555530.90%
2023/03/090.313.5800.0013.500.33880.09%
2023/03/0700.00300.713.2213.20-300.7364-82.45% 大賣/鉅額交易
2023/03/0600.003513.5913.30-35351-9.95%
2023/03/033513.3900.0013.403533210.51%
2023/02/1500.001013.0012.80-10287-3.48%
2023/02/142213.211613.0813.0062752.18%
2023/02/1000.00312.8512.60-3256-1.17%
2023/02/0300.00112.0512.10-1235-0.42%
2023/01/3000.001.411.9211.95-1.4232-0.61%
2022/11/081512.001511.5511.5504720.00%
2022/10/31110.9500.0010.9514740.21%
2022/09/20712.3200.0012.3077640.92%
2022/09/1300.002812.6712.70-28844-3.31%
2022/08/2300.00613.2513.25-6865-0.69%
2022/08/1600.00313.0513.15-3787-0.38%
2022/08/12112.5500.0012.6017600.13%
2022/08/0300.001712.5512.55-17717-2.37%
2022/07/20813.2500.0013.1086821.17%
2022/07/192013.332013.2013.2006840.00%
2022/07/18213.0500.0013.2526810.29%
2022/07/1500.00013.1013.1506750.00%
2022/07/14613.18212.9013.2546750.59%
2022/07/13212.70512.7512.80-3669-0.45%
2022/07/12512.5500.0012.6056680.75%
2022/07/11713.73413.4313.1536450.47%
2022/07/08513.55013.6013.5555940.84%
2022/07/0600.001013.0713.05-10526-1.90%
2022/07/011012.5000.0012.40105171.93%
2022/06/2800.00813.6513.60-8461-1.73%
2022/06/242013.1000.0013.00204044.95%
2022/06/1500.00713.0013.00-7372-1.88%
2022/06/13212.8000.0012.9023590.56%
2022/06/10212.80512.8312.90-3344-0.87%
2022/05/2700.00012.2512.4003350.00%
2022/05/13012.0000.0012.0504240.00%
2022/05/041912.571912.4512.6005340.00%
2022/04/1400.00112.7512.75-1917-0.11%
2022/04/11212.6500.0012.6021,0720.19%
2022/03/3000.00212.9012.90-21,379-0.15%
2022/03/2900.00712.9012.90-71,385-0.51%
2022/03/2200.002612.8312.75-261,380-1.88%
2022/03/07312.3500.0012.4031,4670.20%
2022/03/042112.7700.0012.80211,4601.44%
2022/02/24612.5800.0012.4561,4360.42%
2022/02/23612.7200.0012.7561,4170.42%
2022/02/22712.7000.0012.7071,4180.49%
2022/01/171013.3500.0013.40101,1360.88%
2022/01/1400.001012.8513.00-101,111-0.90%
2022/01/11213.1500.0013.1521,0300.19%
2022/01/1000.00513.5513.50-5952-0.53%
2022/01/061013.7000.0013.70108211.22%
2022/01/05513.95113.5013.8548040.50%
2022/01/042114.002213.8513.90-1751-0.13%
2021/12/29812.721413.1713.30-6502-1.20%
2021/12/21111.55111.5511.6003160.00%
2021/12/13511.8500.0011.9552831.76%
2021/12/10811.95811.6511.7002530.00%
2021/12/09711.54611.5511.6512060.48%
2021/12/0300.00311.0011.05-3161-1.86%
2021/11/251111.151111.2511.2501530.00%
2021/11/05310.8500.0010.7031541.94%
2021/11/0100.00510.4510.45-5164-3.05%
2021/08/30110.5500.0010.5512340.43%
2021/08/23110.5500.0010.7012390.42%
2021/08/10110.9000.0010.9512440.41%
2021/07/0600.001011.3511.35-10965-1.04%
2021/06/0900.000.811.1011.15-0.81,026-0.08%
2021/05/13111.0500.0011.0019960.10%
2021/05/1200.00511.5511.20-5985-0.51%
2021/05/05012.4500.0012.4508870.00%
2021/04/294313.424213.9713.3518220.12%
2021/04/285013.078513.2313.40-35710-4.92%
2021/04/2000.00012.5012.4505030.00%
2021/04/19512.0500.0012.1053531.41%
2021/04/1400.003011.7011.60-30324-9.25%
2021/04/12311.8000.0011.7033150.95%
2021/04/0800.00111.7511.75-1306-0.33%
2021/04/01111.55511.5011.60-4305-1.31%
2021/03/31311.50011.6511.5533060.98%
2021/03/30411.5000.0011.5543131.28%
2021/03/25011.6500.0011.6503100.00%
2021/03/17311.6500.0011.6032621.14%
2021/03/1200.00011.3511.5502750.00%
2021/02/26711.6000.0011.6573801.84%
2021/02/0400.00010.8511.2503920.00%
2020/12/1800.001011.7011.75-10307-3.25%
2020/12/073012.0000.0012.053029510.16%
2020/12/0100.00111.5511.65-1251-0.40%
2020/11/2700.00111.3511.40-1220-0.45%
2020/11/261011.0500.0011.10102004.99%
2020/11/191010.751010.6510.7001760.00%
2020/10/0800.003110.5010.55-31195-15.82%
2020/09/08110.7500.0010.6516760.15%
2020/09/02110.6000.0010.5516700.15%
2020/07/1700.00011.0011.0009410.00%
2020/07/0900.001011.0511.00-10894-1.12%
2020/07/0800.00510.4510.55-5856-0.58%
2020/07/0600.001010.6010.55-10850-1.18%
2020/07/02110.3000.0010.3518300.12%
2020/06/2400.00110.2510.25-1822-0.12%
2020/06/22110.3500.0010.3518210.12%
2020/06/1800.00310.2510.25-3808-0.37%
2020/06/16810.66510.3510.3537940.38%
2020/06/1200.00110.0010.10-1466-0.21%
2020/06/03610.47510.2510.4014850.21%
2020/05/071010.1000.0010.05102553.92%
2020/03/1200.00110.0010.00-1211-0.47%
2020/02/12510.6000.0010.5551912.61%
2020/02/05510.7000.0010.7551982.52%
2020/01/1300.001010.9511.10-10143-6.99%
2020/01/0800.00310.5010.50-3120-2.49%
2020/01/0700.00710.5510.55-7119-5.85%
2020/01/0300.00510.6510.65-5121-4.10%
2019/12/3100.00210.6010.60-2117-1.70%
2019/12/2600.00310.4510.45-3117-2.55%
2019/12/231010.5500.0010.55101198.39%
2019/12/06110.7000.0010.7511280.78%
2019/12/0200.00510.7510.75-5134-3.71%
2019/11/07010.7000.0010.7501540.00%
2019/11/061310.8000.0010.85131488.77%
2019/11/051710.791510.8510.8521471.35%
2019/10/0200.00510.6510.60-5184-2.72%
2019/10/0100.00510.6110.70-5184-2.71%
2019/06/1900.00110.2010.20-1342-0.29%
2019/06/1000.00710.3010.30-7413-1.69%
2019/05/30810.34610.5310.2024670.43%
2019/04/30510.4000.0010.4554781.04%
2019/04/29510.5000.0010.4054771.05%
2019/04/19510.7000.0010.5554731.06%
2019/04/18110.7000.0010.6514710.21%
2019/04/12510.7000.0010.7554651.07%
2019/04/10410.9000.0010.8044580.87%
2019/04/09111.0500.0011.0514490.22%
2019/04/0800.00511.1611.15-5443-1.13%
2019/04/0300.00411.1011.05-4383-1.04%
2019/04/0200.00211.1511.15-2382-0.52%
2019/04/0100.00411.1311.10-4380-1.05%
2019/03/29710.9200.0011.0573721.88%
2019/03/2800.00210.9511.00-2367-0.54%
2019/03/2700.001510.8810.90-15362-4.14%
2019/03/20910.70110.5510.8083802.10%
2019/03/19510.6100.0010.6053681.36%
2019/03/18510.6000.0010.7053761.33%
2019/03/14310.501810.6610.65-15432-3.47%
2019/03/131710.55110.6510.65164423.62%
2019/03/121411.031511.0610.80-1439-0.23%
2019/03/1100.00710.9111.00-7418-1.67%
2019/03/0700.00310.4510.45-3447-0.67%
2019/03/05510.5000.0010.5054591.09%
2019/03/04810.52510.5510.6034600.65%
2019/02/2600.001010.5710.60-10457-2.18%
2019/02/25310.4500.0010.6534540.66%
2019/02/2200.00910.6210.70-9444-2.03%
2019/02/21210.4000.0010.5024410.45%
2019/02/20510.3100.0010.4054411.13%
2019/02/19210.3000.0010.3524480.45%
2019/02/18210.3500.0010.3524510.44%
2019/02/141010.5000.0010.55104832.07%
2019/01/2500.00110.1510.10-1550-0.18%
2019/01/2400.00210.0510.15-2585-0.34%
2019/01/1600.00110.8010.80-1590-0.17%
2018/12/2400.00111.1011.05-1652-0.15%
2018/12/19110.90111.0511.0006570.00%
2018/12/18110.9500.0010.9016520.15%
2018/12/12211.2000.0011.4026210.32%
2018/12/11211.3000.0011.2526150.33%
2018/12/04312.1000.0012.1035080.59%
2018/11/0500.00311.1511.15-3372-0.81%
2018/11/02211.03111.1511.1513770.26%
2018/11/01211.1000.0011.2023610.55%
2018/10/0100.00110.2510.20-1388-0.26%
2018/09/28110.1000.0010.1513870.26%
2018/09/27110.05110.2010.2503990.00%
2018/09/2000.00110.1510.15-1509-0.20%
2018/09/1900.00110.1010.15-1509-0.20%
2018/09/1219.7800.009.8015090.20%
2018/08/2700.00110.5010.55-1599-0.17%
2018/08/09110.6500.0010.6018450.12%
2018/08/0600.00111.1010.95-1846-0.12%
2018/07/30111.1000.0010.9518640.12%
2018/07/27111.3000.0011.3018550.12%
2018/07/2600.00211.0311.25-2815-0.25%
2018/07/17110.85110.8010.8508250.00%
2018/07/16110.7000.0010.7018920.11%
2018/07/13110.7500.0010.8518970.11%
2018/07/1200.00110.9510.95-1904-0.11%
2018/07/1000.00110.9511.00-1935-0.11%
2018/07/05110.6000.0010.6011,0700.09%
2018/07/04411.28411.3510.9001,0900.00%
2018/06/15111.0500.0011.1511,3790.07%
2018/06/0600.00211.2011.15-21,396-0.14%
2018/06/0100.00111.3011.20-11,514-0.07%
2018/05/31811.46511.2811.1531,5210.20%
2018/05/3000.00211.0511.05-21,524-0.13%
2018/05/29110.8000.0010.7511,5320.07%
2018/05/24210.8500.0010.9521,6520.12%
2018/05/23411.13711.3111.00-31,683-0.18%
2018/05/22110.70110.8510.8001,6100.00%
2018/05/2100.00110.9010.90-11,724-0.06%
2018/05/14110.5000.0010.6511,8480.05%
2018/05/11110.7000.0010.6011,8630.05%
2018/05/09110.8000.0010.8011,8970.05%
2018/05/08110.90111.0511.0501,9110.00%
2018/04/30111.0000.0011.0512,0580.05%
2018/04/26111.0000.0010.9512,2080.05%
2018/04/2500.00511.0311.20-52,284-0.22%
2018/04/24111.00111.1511.1002,7030.00%
2018/04/19111.9000.0011.9012,8700.03%
2018/04/1700.00111.9011.95-13,023-0.03%
2018/04/16612.3100.0012.0563,2460.18%
2018/04/13312.43312.4512.3003,5790.00%
2018/04/12112.0000.0011.9513,6350.03%
2018/04/1100.00112.0011.95-13,634-0.03%
2018/04/10112.15212.1512.00-13,632-0.03%
2018/03/30111.7000.0011.6013,6320.03%
2018/03/29111.908011.9511.90-793,643-2.17%
2018/03/288312.22312.2812.15803,6292.20%
2018/03/27212.18112.4512.2013,6090.03%
2018/03/2600.00111.7012.05-13,538-0.03%
2018/03/22111.5000.0011.6513,3470.03%
2018/03/14511.9000.0011.8553,3420.15%
2018/03/12111.85111.9511.8503,3390.00%
2018/03/0900.003212.2811.90-323,355-0.95%
2018/03/083212.74112.7012.75313,3060.94%
2018/03/07112.4000.0012.4513,3280.03%
2018/03/0600.00112.5012.55-13,343-0.03%
2018/03/0500.00112.6012.55-13,372-0.03%
2018/03/02112.10112.3012.2503,3930.00%
2018/02/27112.4500.0012.2013,5060.03%
2018/02/23512.8000.0012.7553,4380.15%
2018/02/22113.4500.0012.8013,4230.03%
2018/02/21112.7021012.7413.05-2093,364-6.21% 大賣/鉅額交易
2018/02/12211.60211.7511.9003,2480.00%
2018/02/09110.80111.0011.4003,2340.00%
2018/02/085011.181011.2211.25403,2521.23%
2018/02/06410.50110.7510.6033,2480.09%
2018/02/02112.0500.0011.8513,2570.03%
2018/02/01112.2500.0012.2013,2470.03%
2018/01/31112.35312.5312.35-23,250-0.06%
2018/01/30612.35912.3712.25-33,311-0.09%
2018/01/29212.18212.2812.2503,3070.00%
2018/01/26112.55212.6512.45-13,424-0.03%
2018/01/25312.70212.9512.5513,4070.03%
2018/01/2310512.99313.0212.601023,3473.05% 大買/鉅額交易
2018/01/22112.7510312.8612.70-1023,273-3.12% 大賣/鉅額交易
2018/01/191512.55612.4012.3593,1990.28%
2018/01/182913.303013.5112.90-13,117-0.03%
2018/01/1716112.62712.4212.901542,6925.72% 大買/鉅額交易
2018/01/16811.76611.9211.7522,5090.08%
2018/01/15611.783211.6811.55-262,464-1.06%
2018/01/12312.00112.2511.8522,4170.08%
2018/01/11212.15712.0612.30-52,353-0.21%
2018/01/10211.801012.2212.60-82,263-0.35%
2018/01/09912.241112.2912.35-22,050-0.10%
2018/01/0800.002.311.2511.25-2.31,718-0.14%
2018/01/0200.00110.2010.25-11,532-0.07%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音