偉詮電 (2436)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
72.0
漲跌
▲1.2
漲幅
+1.69%
成交量
2,024張
產業
上市半導體類股▼0.01%
897人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/14	1	71.30	5	71.86	72.00	-4	5,190	-0.08%
2026/10/13	2	70.05	24	69.83	70.80	-22	5,229	-0.42%
2026/10/12	1	71.20	1	71.30	71.30	0	5,206	0.00%
2026/10/08	8	71.45	2	71.35	71.20	6	5,212	0.11%
2026/10/07	7	72.14	4	72.95	72.40	3	5,250	0.06%
2026/10/06	1	74.10	5	74.34	74.10	-4	5,217	-0.08%
2026/10/05	29	75.76	1.1	75.30	73.20	27.9	5,196	0.54%
2026/10/02	2	74.20	5	74.92	76.00	-3	5,139	-0.06%
2026/10/01	28	74.15	4	74.43	74.00	24	5,160	0.46%
2026/09/30	15.1	74.80	14.1	74.86	74.50	1	5,218	0.02%
2026/09/29	4.1	75.93	20	73.86	75.90	-15.9	5,128	-0.31%
2026/09/24	3.1	71.95	12	71.72	72.40	-8.9	5,013	-0.18%
2026/09/23	2	69.95	1	71.00	69.60	1	4,946	0.02%
2026/09/22	4	70.53	11.1	70.31	71.00	-7	4,917	-0.14%
2026/09/21	10	68.89	9	69.60	70.00	1	4,827	0.02%
2026/09/18	4	67.88	1	68.70	67.90	3	4,767	0.06%
2026/09/17	1	68.00	2	68.35	67.60	-1	4,808	-0.02%
2026/09/16	2	67.10	1	67.90	68.00	1	4,832	0.02%
2026/09/15	4	66.70	0	0.00	66.30	4	5,035	0.08%
2026/09/14	2	68.80	7	67.89	67.90	-5	5,194	-0.10%
2026/09/11	7	66.77	1	67.00	67.10	6	5,216	0.12%
2026/09/10	10	68.93	9	68.91	68.20	1	5,202	0.02%
2026/09/09	8	67.79	2	69.05	69.00	6	5,150	0.12%
2026/09/08	33.3	69.40	0.1	69.70	67.10	33.2	5,075	0.65%
2026/09/07	112.1	71.70	156.5	71.64	71.70	-44.4	4,836	-0.92%	大買/大賣/
2026/09/04	6	64.58	1	65.50	65.20	5	4,627	0.11%
2026/09/03	2	65.70	0	0.00	65.10	2	4,655	0.04%
2026/09/02	0	0.00	3	67.20	66.90	-3	4,660	-0.06%
2026/09/01	2	67.25	4.1	67.24	66.70	-2.1	4,708	-0.04%
2026/08/31	2.1	65.69	1	66.60	65.70	1.1	4,706	0.02%
2026/08/28	8	67.41	7	68.04	67.50	1	4,696	0.02%
2026/08/27	97	67.39	15.2	67.09	67.40	81.8	4,633	1.77%
2026/08/26	2	63.90	9	62.96	64.30	-7	4,493	-0.16%
2026/08/25	9.2	63.47	2	62.75	63.60	7.2	4,540	0.16%
2026/08/24	4	63.63	1	63.10	63.20	3	4,622	0.07%
2026/08/21	3	63.00	0	0.00	62.90	3	4,748	0.06%
2026/08/20	6.1	63.54	0	0.00	63.30	6.1	4,921	0.12%
2026/08/19	27	65.09	1	65.00	65.10	26	5,050	0.51%
2026/08/18	114.6	65.10	8	65.01	64.70	106.6	5,304	2.01%	大買/鉅額交易
2026/08/17	17.9	66.84	0	66.50	66.40	17.9	5,392	0.33%
2026/08/14	10.3	70.03	2	69.10	69.10	8.3	5,445	0.15%
2026/08/13	2.5	71.20	11	70.43	71.20	-8.5	5,437	-0.16%
2026/08/12	3	67.30	2	67.55	67.60	1	5,358	0.02%
2026/08/11	5	67.10	8	67.43	67.00	-3	5,327	-0.06%
2026/08/10	3	67.03	31.1	66.71	67.40	-28.1	5,332	-0.53%
2026/08/07	3	62.23	26	62.37	61.60	-23	5,256	-0.44%
2026/08/06	3	60.93	1	60.80	61.40	2	5,283	0.04%
2026/08/05	80.2	61.29	2	62.20	61.00	78.2	5,441	1.44%
2026/08/04	1	59.10	2	58.70	59.00	-1	5,451	-0.02%
2026/08/03	1	58.10	1	58.00	57.40	0	5,533	0.00%
2026/07/31	0	0.00	1	54.00	54.90	-1	5,638	-0.02%
2026/07/30	1	51.80	5	52.46	50.50	-4	5,885	-0.07%
2026/07/29	8.1	51.56	1.1	50.99	51.80	7	5,945	0.12%
2026/07/28	1	55.40	0	0.00	55.00	1	6,030	0.02%
2026/07/27	0	59.30	0	0.00	58.20	0	6,186	0.00%
2026/07/24	1	59.50	0	0.00	59.30	1	6,278	0.02%
2026/07/23	0	0.00	0.2	61.05	60.20	-0.2	6,412	0.00%
2026/07/22	2	61.65	4	61.30	61.30	-2	6,712	-0.03%
2026/07/21	1	58.20	2.1	59.14	59.60	-1.1	7,410	-0.01%
2026/07/20	0	0.00	5.2	57.03	56.60	-5.2	8,503	-0.06%
2026/07/17	27	58.03	0	0.00	57.70	27	9,498	0.28%
2026/07/16	14.1	61.31	3	61.93	61.20	11.1	9,884	0.11%
2026/07/15	4	63.23	4	63.00	62.80	0	10,142	0.00%
2026/07/14	2	63.30	6.1	60.34	61.90	-4.1	10,171	-0.04%
2026/07/13	3.2	65.81	0	67.80	65.00	3.2	10,142	0.03%
2026/07/09	3.2	67.34	0.1	68.30	67.20	3.1	10,152	0.03%
2026/07/08	4	69.94	1	68.90	68.90	3	10,153	0.03%
2026/07/07	6.2	72.50	2	71.95	70.30	4.2	10,117	0.04%
2026/07/06	2	77.60	9.1	78.14	77.70	-7.1	10,023	-0.07%
2026/07/03	1	76.10	3.2	76.30	75.90	-2.2	9,927	-0.02%
2026/07/02	13	75.75	29.6	73.75	76.20	-16.6	9,925	-0.17%
2026/07/01	14	72.01	15.8	72.89	70.90	-1.8	9,871	-0.02%
2026/06/30	2	71.00	0	0.00	70.80	2	9,831	0.02%
2026/06/29	22	71.76	5	72.40	71.50	17	9,832	0.17%
2026/06/26	12	73.63	3.1	72.43	70.80	8.9	9,837	0.09%
2026/06/25	0	0.00	4.1	76.74	75.90	-4.1	9,817	-0.04%
2026/06/24	1	76.20	6	75.98	76.20	-5	9,841	-0.05%
2026/06/23	64.1	78.65	82.7	80.50	77.50	-18.6	9,833	-0.19%
2026/06/22	8.1	77.64	169.5	77.37	78.60	-161.4	9,652	-1.67%	大賣/鉅額交易
2026/06/18	1	72.40	19	73.02	73.40	-18	9,545	-0.19%
2026/06/17	21	67.82	3	66.97	70.30	18	9,611	0.19%
2026/06/16	2.1	67.47	1	67.70	67.30	1.1	9,699	0.01%
2026/06/12	0	0.00	1	68.00	67.80	-1	10,140	-0.01%
2026/06/11	2	64.10	0	0.00	65.00	2	10,185	0.02%
2026/06/10	12	66.71	6.3	66.97	64.30	5.7	10,244	0.06%
2026/06/09	0	0.00	8	67.93	67.60	-8	10,267	-0.08%
2026/06/08	8.1	64.81	4	64.70	65.70	4.1	10,307	0.04%
2026/06/05	7.2	70.65	3.5	70.99	71.40	3.7	10,274	0.04%
2026/06/04	2.2	71.83	0	0.00	71.80	2.2	10,244	0.02%
2026/06/03	19.1	74.37	10	74.20	73.50	9.1	10,255	0.09%
2026/06/02	12.1	75.78	5.1	73.30	73.80	7	10,240	0.07%
2026/06/01	17	76.97	4.4	76.77	75.90	12.6	10,170	0.12%
2026/05/29	34	77.06	10	77.03	77.20	24	10,139	0.24%
2026/05/28	2	79.05	15.1	79.21	76.80	-13.1	10,104	-0.13%
2026/05/27	15	79.43	28.1	80.30	78.10	-13.1	9,993	-0.13%
2026/05/26	7.2	80.03	16.7	80.56	79.60	-9.5	9,966	-0.10%
2026/05/25	15.2	80.57	105.9	80.46	80.50	-90.6	9,838	-0.92%	大賣/
2026/05/22	6.5	76.73	31.4	76.72	77.60	-24.9	9,616	-0.26%
2026/05/21	7	74.33	56.2	74.51	74.80	-49.2	9,575	-0.51%
2026/05/20	13	71.78	24.2	71.88	71.80	-11.2	9,746	-0.11%
2026/05/19	58.1	70.99	0	0.00	69.50	58.1	9,945	0.58%
2026/05/18	13.2	68.73	7	68.99	71.00	6.2	10,066	0.06%
2026/05/15	119	71.67	9.4	70.77	69.80	109.7	10,144	1.08%	大買/鉅額交易
2026/05/14	59.3	71.90	4.3	71.66	71.40	55	10,099	0.54%
2026/05/13	48.9	72.51	6.1	72.87	72.80	42.8	10,029	0.43%
2026/05/12	34.7	76.38	13.2	75.65	76.60	21.5	9,939	0.22%
2026/05/11	13	75.45	44.5	74.89	75.90	-31.5	9,752	-0.32%
2026/05/08	35.1	72.33	70	72.31	72.00	-35	9,642	-0.36%
2026/05/07	15.1	74.74	8	75.11	74.00	7.1	9,632	0.07%
2026/05/06	18.1	75.78	34.1	76.83	74.90	-16	9,693	-0.17%
2026/05/05	8.5	73.41	16	73.83	73.50	-7.5	9,507	-0.08%
2026/05/04	24.7	74.04	15	74.21	74.10	9.7	9,440	0.10%
2026/04/30	40.9	73.78	33	74.10	72.70	7.9	9,318	0.08%
2026/04/29	19.7	71.18	14.5	70.79	70.30	5.2	9,173	0.06%
2026/04/28	34	73.38	17	74.01	73.70	17	9,088	0.19%
2026/04/27	63.3	75.66	18.4	74.25	72.90	44.9	8,974	0.50%
2026/04/24	88.7	80.14	120.7	79.50	79.50	-32	8,681	-0.37%	大賣/
2026/04/23	239.7	78.46	203.8	79.20	76.50	35.9	7,959	0.45%	大買/大賣/
2026/04/22	113.6	77.01	109.2	77.39	78.30	4.4	6,848	0.06%	大買/大賣/
2026/04/21	69.3	71.47	58	70.86	75.10	11.3	5,821	0.19%
2026/04/20	23	66.80	42.1	68.55	68.30	-19.1	5,382	-0.36%
2026/04/17	3	63.50	6	63.83	63.10	-3	5,109	-0.06%
2026/04/16	0	0.00	3	62.27	63.10	-3	5,074	-0.06%
2026/04/15	1.5	62.10	1	64.50	60.80	0.5	5,078	0.01%
2026/04/14	10	63.41	5	63.72	63.30	5	5,074	0.10%
2026/04/13	1	61.80	7	61.13	61.60	-6	5,021	-0.12%
2026/04/10	1.5	61.52	0.3	61.40	61.60	1.2	5,016	0.02%
2026/04/09	1	60.70	0	0.00	61.50	1	5,001	0.02%
2026/04/08	6	62.55	1	61.40	62.70	5	4,988	0.10%
2026/04/07	6	58.18	0	0.00	57.90	6	4,943	0.12%
2026/04/02	3	60.63	1	59.30	59.60	2	4,920	0.04%
2026/04/01	5	61.32	5	60.76	61.10	0	4,901	0.00%
2026/03/31	5	59.62	74.6	58.57	58.70	-69.6	4,872	-1.43%
2026/03/30	4	61.72	0	0.00	61.50	4	4,826	0.08%
2026/03/27	2	63.75	22	63.55	63.70	-20	4,792	-0.42%
2026/03/26	4	61.50	3	63.60	60.50	1	4,714	0.02%
2026/03/25	6	63.10	5	63.44	63.20	1	4,665	0.02%
2026/03/24	4	64.23	11	65.82	62.80	-7	4,628	-0.15%
2026/03/23	11	66.20	45	66.10	64.80	-34	4,541	-0.75%
2026/03/20	13	65.91	8	66.10	65.80	5	4,417	0.11%
2026/03/19	35.1	68.36	29	67.89	66.10	6.1	4,304	0.14%
2026/03/18	11	64.46	66.2	66.48	69.30	-55.2	3,991	-1.38%
2026/03/17	8	63.20	12	63.71	63.00	-4	3,772	-0.11%
2026/03/16	3	62.40	6	62.58	63.00	-3	3,695	-0.08%
2026/03/13	4	60.70	9	61.10	60.80	-5	3,732	-0.13%
2026/03/12	3	58.80	4	58.33	58.80	-1	3,652	-0.03%
2026/03/11	4	55.70	1	55.50	55.80	3	3,569	0.08%
2026/03/10	0	0.00	1	52.90	53.10	-1	3,527	-0.03%
2026/03/09	10	49.94	0	0.00	50.50	10	3,512	0.29%
2026/03/06	3	55.17	1	55.60	55.40	2	3,483	0.06%
2026/03/05	0	0.00	1.2	56.13	56.70	-1.2	3,481	-0.03%
2026/03/04	0	0.00	2	54.25	54.70	-2	3,457	-0.06%
2026/03/03	4.1	61.22	4.2	59.93	57.80	-0.1	3,392	0.00%
2026/03/02	9	60.47	2.2	61.01	59.80	6.8	3,298	0.21%
2026/02/26	11.3	63.49	18.3	63.00	62.20	-7	3,236	-0.22%
2026/02/25	14	60.18	24	59.88	59.90	-10	3,076	-0.33%
2026/02/24	5.2	60.70	4	60.50	60.20	1.2	3,022	0.04%
2026/02/23	20	60.01	52	60.55	61.20	-32	2,951	-1.08%
2026/02/11	41.1	60.00	48.1	58.40	59.40	-6.9	2,806	-0.25%
2026/02/10	14.1	57.82	11.1	58.69	58.00	2.9	2,517	0.12%
2026/02/09	27.1	56.55	27	54.95	56.80	0.1	2,261	0.00%
2026/02/06	8	53.49	10	54.01	53.50	-2	2,104	-0.10%
2026/02/05	0	0.00	1.1	51.78	52.70	-1.1	1,988	-0.06%
2026/02/04	1	50.50	1	52.30	52.40	0	1,963	0.00%
2026/02/03	0	0.00	0	51.30	50.60	0	1,970	0.00%
2026/02/02	2	49.10	1	49.00	49.00	1	1,972	0.05%
2026/01/30	0	53.32	0.1	52.20	52.20	0	1,978	0.00%
2026/01/29	4.1	54.42	5	54.14	54.80	-0.9	1,930	-0.05%
2026/01/28	14	55.36	9	54.81	54.70	5	1,854	0.27%
2026/01/27	6	52.98	19	52.93	52.80	-13	1,660	-0.78%
2026/01/26	2	51.75	4	51.53	51.40	-2	1,579	-0.13%
2026/01/23	3.1	51.13	1	50.70	51.10	2.1	1,577	0.13%
2026/01/22	2	51.55	1	51.00	51.00	1	1,577	0.06%
2026/01/20	0.6	50.30	4	50.10	50.60	-3.4	1,521	-0.23%
2026/01/19	0	0.00	0.2	49.40	49.80	-0.2	1,490	-0.01%
2026/01/16	0	0.00	1	48.60	48.35	-1	1,460	-0.07%
2026/01/14	1	48.65	5.1	48.21	48.60	-4.1	1,469	-0.28%
2026/01/13	0	0.00	10	48.23	47.70	-10	1,467	-0.68%
2026/01/08	6	48.36	4	48.11	47.55	2	1,468	0.14%
2026/01/07	26	49.85	6	49.68	49.80	20	1,445	1.38%
2026/01/06	1	48.30	0	0.00	48.30	1	1,390	0.07%
2025/12/31	5	48.15	0	0.00	47.65	5	1,396	0.36%
2025/12/30	0	0.00	4	47.55	48.80	-4	1,379	-0.29%
2025/12/29	8	48.14	0	0.00	48.00	8	1,380	0.58%
2025/12/26	0	0.00	1	48.45	48.50	-1	1,382	-0.07%
2025/12/24	0	0.00	1	47.85	47.75	-1	1,420	-0.07%
2025/12/23	1	48.00	0	0.00	47.75	1	1,457	0.07%
2025/12/22	2	49.18	2	49.23	49.00	0	1,481	0.00%
2025/12/19	0	0.00	1	49.10	49.25	-1	1,497	-0.07%
2025/12/18	0	0.00	0.1	47.50	47.45	-0.1	1,510	-0.01%
2025/12/17	0	0.00	2	49.05	48.35	-2	1,543	-0.13%
2025/12/16	1	48.20	1	48.05	48.20	0	1,616	0.00%
2025/12/15	1	48.65	0	0.00	48.80	1	1,727	0.06%
2025/12/10	4	48.09	5	48.14	47.70	-1	1,859	-0.05%
2025/12/09	2	48.95	1	48.55	48.40	1	1,946	0.05%
2025/12/08	2.1	49.80	2	49.70	49.30	0.1	2,044	0.00%
2025/12/04	0	0.00	0	45.50	45.65	0	2,484	0.00%
2025/12/03	3	46.75	3	46.15	46.15	0	2,639	0.00%
2025/12/02	2	47.08	0	0.00	46.30	2	2,801	0.07%
2025/11/28	2	46.30	0	0.00	47.40	2	2,829	0.07%
2025/11/21	0	0.00	0	43.55	43.25	0	2,852	0.00%
2025/11/18	0	0.00	0.2	44.70	44.10	-0.2	2,859	-0.01%
2025/11/17	0	0.00	0.2	45.95	45.85	-0.2	2,855	-0.01%
2025/11/11	1	47.70	0	0.00	47.45	1	2,857	0.04%
2025/11/10	0.2	45.50	0	0.00	47.35	0.2	2,867	0.01%
2025/11/07	1	45.95	0	0.00	45.75	1	2,852	0.04%
2025/11/06	0	0.00	0.1	46.10	45.95	-0.1	2,836	0.00%
2025/11/05	5	46.70	0	0.00	46.90	5	2,818	0.18%
2025/11/04	3	47.30	1	47.30	47.30	2	2,810	0.07%
2025/11/03	2.1	48.42	0	0.00	48.80	2.1	2,802	0.08%
2025/10/31	3	48.45	0	0.00	48.45	3	2,809	0.11%
2025/10/30	11	49.15	1	48.65	48.65	10	2,807	0.36%
2025/10/28	1	51.00	1.6	49.94	49.90	-0.6	2,782	-0.02%
2025/10/27	1.2	51.00	3	51.00	51.00	-1.8	2,776	-0.07%
2025/10/23	0.2	50.90	0	0.00	50.70	0.2	2,775	0.01%
2025/10/21	0	0.00	0	52.70	52.10	0	2,771	0.00%
2025/10/20	1	51.60	2	51.40	51.50	-1	2,755	-0.04%
2025/10/17	10	50.60	0	0.00	50.20	10	2,747	0.36%
2025/10/16	0	0.00	0.5	51.50	51.50	-0.5	2,754	-0.02%

偉詮電相關文章

偉詮電相關影音

- 期貨太極流一徐諒諒偉詮電(2436) 是否會續強呢?