台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    225
  • 產業
    上市 電子零組件類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太空梭 (2440)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001113.1913.25-11265-4.14%
2024/11/141214.0600.0013.55122694.45%
2024/11/12014.2500.0014.2002720.00%
2024/11/0700.00114.0014.00-1280-0.36%
2024/10/300.513.90013.8013.900.53200.15%
2024/10/28113.8000.0014.0513270.31%
2024/10/2200.00114.2014.60-1343-0.29%
2024/10/18213.9500.0013.8023660.55%
2024/10/1700.00014.0514.1003840.00%
2024/10/16113.9000.0013.8513930.25%
2024/10/14013.9500.0013.9504270.00%
2024/10/11213.5500.0013.8024730.42%
2024/10/09114.4500.0013.9014890.20%
2024/10/08114.3000.0014.0515120.19%
2024/10/01114.7000.0014.7515910.17%
2024/09/27614.790.214.6514.855.86420.91%
2024/09/26114.8000.0014.5016500.15%
2024/09/25114.8000.0014.7516570.15%
2024/09/1300.00114.2514.25-1780-0.13%
2024/09/10113.80214.0513.80-1793-0.13%
2024/09/02215.1500.0015.1028210.24%
2024/08/3000.00115.4015.35-1842-0.12%
2024/08/28315.6300.0015.6038590.35%
2024/08/2300.00115.0015.30-1882-0.11%
2024/08/2000.00514.8014.60-5915-0.55%
2024/08/1200.00114.9014.90-11,207-0.08%
2024/08/0700.00214.5514.50-21,239-0.16%
2024/08/05714.4400.0014.4071,2890.54%
2024/08/0100.001116.7916.70-111,348-0.82%
2024/07/29116.0000.0016.0011,3840.07%
2024/07/231016.5000.0016.40101,4080.71%
2024/07/19316.8000.0016.8031,4240.21%
2024/07/18617.6000.0017.5561,4190.42%
2024/07/1200.00418.3519.35-41,450-0.28%
2024/07/1000.00219.3018.35-21,438-0.14%
2024/07/0900.00118.6019.15-11,427-0.07%
2024/07/0800.00118.7018.75-11,414-0.07%
2024/07/0500.00118.9519.05-11,414-0.07%
2024/07/0400.00518.6718.85-51,412-0.35%
2024/07/0200.00217.3817.45-21,416-0.14%
2024/07/0100.00218.0017.60-21,427-0.14%
2024/06/2800.00217.8517.80-21,438-0.14%
2024/06/261018.2500.0017.85101,4320.70%
2024/06/2400.00118.5018.30-11,404-0.07%
2024/06/21117.30218.0017.25-11,379-0.07%
2024/06/20317.7800.0018.0031,3590.22%
2024/06/1400.00916.8416.75-91,306-0.69%
2024/06/11716.5000.0016.7071,2950.54%
2024/06/05116.2500.0016.1511,2830.08%
2024/05/31117.501017.5517.30-91,277-0.70%
2024/05/30816.8900.0016.7581,2850.62%
2024/05/28517.0500.0017.1551,2760.39%
2024/05/24117.5000.0017.3011,2720.08%
2024/05/23717.8400.0017.7071,2840.54%
2024/05/2200.00619.4519.45-61,249-0.48%
2024/05/2100.00418.7518.65-41,232-0.32%
2024/05/201119.0000.0019.05111,2220.90%
2024/05/1700.00120.0019.90-11,201-0.08%
2024/05/16119.80419.8019.80-31,140-0.26%
2024/05/1500.001018.6018.00-101,048-0.95%
2024/05/1400.002017.2017.30-201,040-1.92%
2024/05/132017.4800.0017.15201,0411.92%
2024/05/101017.1500.0017.25101,0390.96%
2024/05/08416.4000.0017.5041,0100.40%
2024/05/0600.003017.2917.35-30973-3.08%
2024/05/0300.00116.0515.80-1981-0.10%
2024/04/30215.7800.0015.7029690.21%
2024/04/292516.3000.0015.95259542.62%
2024/04/2600.00116.0016.00-1934-0.11%
2024/04/25215.08115.3515.0519110.11%
2024/04/2400.00115.2015.35-1900-0.11%
2024/04/23115.5000.0015.4018880.11%
2024/04/22316.20515.9916.05-2867-0.23%
2024/04/19116.00716.0216.45-6841-0.71%
2024/04/1700.001915.6715.90-19792-2.40%
2024/04/161716.18516.1415.70127761.55%
2024/04/11515.5000.0015.7057110.70%
2024/04/1000.00216.0515.75-2692-0.29%
2024/04/09115.40515.6515.40-4661-0.60%
2024/04/081015.20315.0815.1576301.11%
2024/04/03214.85215.0014.9006030.00%
2024/03/26113.2500.0013.4515380.19%
2024/03/21213.0000.0013.0025320.38%
2024/02/2700.00614.9714.40-6442-1.36%
2024/02/26614.9700.0014.7564251.41%
2024/02/22014.30714.3014.30-7389-1.79%
2024/02/2000.00114.4014.25-1376-0.27%
2024/02/1500.00113.9513.95-1325-0.31%
2024/02/0200.00013.8013.7503060.00%
2024/02/0100.00113.8514.20-1293-0.34%
2024/01/29313.30913.2513.30-6246-2.44%
2024/01/26913.57113.9013.9082163.70%
2024/01/23112.5000.0012.6511760.57%
2024/01/10112.4500.0012.5511970.51%
2023/12/15113.0500.0013.2012640.38%
2023/12/05213.0000.0013.1023210.62%
2023/10/16213.8800.0013.7021,1450.17%
2023/10/06013.70313.8513.70-31,128-0.26%
2023/10/05313.9500.0014.0031,1260.27%
2023/10/0400.00213.3513.35-21,117-0.18%
2023/09/1500.00114.0514.30-11,059-0.09%
2023/09/01115.8000.0015.9019750.10%
2023/08/30416.055215.5815.90-48909-5.28%
2023/08/295215.187115.3515.50-19872-2.18%
2023/08/287115.111215.1715.45598297.11%
2023/08/25014.3500.0014.3507950.00%
2023/08/24214.701214.9114.70-10783-1.28%
2023/08/23514.801014.1014.85-5732-0.68%
2023/08/22013.5000.0013.5007040.00%
2023/08/181514.37414.0014.20116741.63%
2023/08/171314.28714.7014.7066470.93%
2023/08/16313.6500.0013.4036150.49%
2023/08/15213.2500.0013.8025990.33%
2023/08/14414.00414.5014.6005800.00%
2023/08/1100.00314.9014.85-3537-0.56%
2023/08/1000.00413.4613.65-4464-0.86%
2023/08/09112.5500.0012.4514400.23%
2023/08/08113.05013.0512.9014280.23%
2023/08/07813.6600.0013.5083992.00%
2023/08/0400.002914.8714.95-29371-7.82%
2023/08/02113.601713.6013.60-16222-7.20%
2023/08/011612.3300.0012.40161938.26%
2023/07/20211.4500.0011.4021891.06%
2023/07/14311.4500.0011.5031941.54%
2023/07/12511.4500.0011.6552002.50%
2023/07/07511.8000.0011.7052182.29%
2023/07/06811.7700.0011.8582193.65%
2023/07/03811.960.311.8511.807.72193.50%
2023/06/28511.9000.0011.9052242.23%
2023/06/27811.9300.0011.9082243.57%
2023/06/26411.8900.0011.9542251.77%
2023/06/1500.00811.8512.00-8230-3.48%
2023/06/14812.3500.0012.0082293.48%
2023/06/1200.002011.4311.35-20216-9.22%
2023/06/082011.5800.0011.55202209.06%
2023/05/3000.00211.2011.20-2250-0.80%
2023/03/0800.00011.8512.2001540.00%
2023/03/01012.0500.0011.9001310.00%
2022/12/29011.9500.0012.0001790.01%
2022/12/0700.00012.5012.450263-0.01%
2022/10/12111.8000.0012.0019600.10%
2022/10/06113.05112.6512.5009550.00%
2022/09/27111.2500.0011.6018850.11%
2022/09/1400.00112.9013.20-1871-0.11%
2022/09/08112.8000.0013.0518700.11%
2022/08/25214.0000.0014.0028370.24%
2022/08/01515.3912415.7815.35-119584-20.35% 大賣/鉅額交易
2022/07/2910015.0300.0015.0510043922.77%
2022/07/28313.93313.9013.7004060.00%
2022/07/271014.0500.0014.20103862.58%
2022/07/26413.9500.0013.8043661.09%
2022/07/253414.703814.7914.40-4335-1.19%
2022/07/221113.751013.8814.2012070.48%
2022/07/2100.001812.8012.95-18136-13.14%
2022/07/201811.4900.0011.801812314.52%
2022/06/29612.7500.0012.5061643.64%
2022/06/0200.00113.5513.55-1193-0.52%
2022/05/23313.6200.0013.6532221.35%
2022/05/18214.0000.0014.0022320.86%
2022/05/1200.00213.1513.05-2231-0.86%
2022/05/0300.002513.9313.95-25248-10.06%
2022/04/2700.00214.0013.95-2271-0.74%
2022/04/18415.63715.3115.50-3289-1.04%
2022/03/24415.4000.0015.3547940.50%
2022/03/1800.00215.2015.35-2803-0.25%
2022/03/14214.9000.0014.8528100.25%
2022/03/08114.4000.0014.3018230.12%
2022/03/03016.0000.0016.0008280.00%
2022/02/1500.00517.0016.90-51,025-0.49%
2022/01/1100.00217.9517.40-21,224-0.16%
2022/01/1000.00518.2118.30-51,210-0.41%
2022/01/07719.02418.9819.0531,2020.25%
2022/01/06519.8800.0020.1051,1780.42%
2021/12/2900.00620.2620.25-61,155-0.52%
2021/12/28419.63420.0619.9501,1010.00%
2021/12/27720.031219.8519.95-51,078-0.46%
2021/12/241220.01320.3820.1591,0370.87%
2021/12/23718.40119.0019.3069200.65%
2021/12/2200.001117.2817.55-11846-1.30%
2021/12/1400.00116.6516.35-1841-0.12%
2021/12/0900.00816.9516.95-8838-0.95%
2021/12/03416.5500.0016.5548400.48%
2021/12/02216.5500.0016.3528400.24%
2021/11/3000.00216.9516.85-2846-0.24%
2021/11/29416.2500.0017.0048480.47%
2021/11/23117.70517.8017.90-4832-0.48%
2021/11/1900.00318.1017.90-3810-0.37%
2021/11/1700.00418.6019.00-4784-0.51%
2021/11/16316.651016.7017.75-7739-0.95%
2021/11/12417.0300.0016.7047130.56%
2021/11/1100.001118.1717.90-11685-1.60%
2021/11/10117.25216.7517.25-1632-0.16%
2021/11/09214.5000.0015.7025700.35%
2021/11/08214.4300.0014.3025530.36%
2021/11/05114.7500.0014.7515670.18%
2021/11/04114.8000.0014.7515790.17%
2021/11/011014.7300.0014.95105861.71%
2021/10/29114.2000.0014.8515850.17%
2021/10/2100.00114.3514.40-1624-0.16%
2021/10/14113.3000.0013.5017110.14%
2021/10/122413.6000.0013.55247553.18%
2021/10/0800.00114.5514.70-1751-0.13%
2021/10/07113.8000.0015.1017420.13%
2021/10/04212.70412.3012.30-2772-0.26%
2021/09/27214.2500.0014.0521,0250.19%
2021/09/22214.1000.0014.0521,4180.14%
2021/09/17214.8000.0014.7021,4390.14%
2021/09/13014.8500.0014.9501,4600.00%
2021/08/2400.00116.0516.10-11,584-0.06%
2021/08/1900.001016.5316.20-101,643-0.61%
2021/08/13117.5000.0017.6011,6430.06%
2021/08/11218.0000.0017.7021,6590.12%
2021/08/10319.1700.0018.7031,6600.18%
2021/08/0900.00319.9020.05-31,661-0.18%
2021/08/0400.00220.0019.90-21,727-0.12%
2021/08/03220.8000.0020.2021,7590.11%
2021/08/022519.55119.7019.90241,7881.34%
2021/07/3000.00220.6819.85-21,812-0.11%
2021/07/29120.0000.0019.9511,8530.05%
2021/07/2600.00121.5021.50-12,032-0.05%
2021/07/23220.8500.0020.8522,1320.09%
2021/07/2200.00821.4021.00-82,225-0.36%
2021/07/21422.1800.0021.2042,2910.17%
2021/07/1900.000.821.8522.00-0.82,362-0.04%
2021/07/13023.8000.0023.8002,4800.00%
2021/07/12125.80524.7524.50-42,548-0.16%
2021/07/09523.85123.2523.9042,5660.16%
2021/07/0800.00724.4823.85-72,583-0.27%
2021/07/07625.07325.4724.3532,6750.11%
2021/07/06124.15525.7025.70-42,696-0.15%
2021/07/02524.25525.2324.0002,6880.00%
2021/07/011425.312025.4225.90-62,623-0.23%
2021/06/30623.792323.7723.95-172,483-0.68%
2021/06/291221.58221.9021.90102,3740.42%
2021/06/28018.6500.0019.9502,2610.00%
2021/06/22218.1500.0018.1022,3190.09%
2021/06/21118.1000.0018.1512,3440.04%
2021/06/18218.8500.0018.8022,3720.08%
2021/06/17519.1000.0019.4552,4110.21%
2021/06/16119.00519.0018.80-42,423-0.17%
2021/06/151019.7000.0019.75102,4470.41%
2021/06/1100.00420.0520.00-42,452-0.16%
2021/06/09518.05517.9517.9002,3790.00%
2021/06/08518.2100.0018.2052,3750.21%
2021/06/04118.3500.0018.3012,3660.04%
2021/05/31320.1700.0019.4032,3390.13%
2021/05/2800.00119.4019.45-12,298-0.04%
2021/05/2500.00117.9517.80-12,272-0.04%
2021/05/20116.70116.8516.8502,2680.00%
2021/05/19517.4100.0017.8052,2610.22%
2021/05/18114.15115.8016.6502,2410.00%
2021/05/14116.8000.0016.8012,2080.05%
2021/05/13116.70216.9016.75-12,187-0.05%
2021/05/12118.80119.0018.5502,1520.00%
2021/05/11120.90121.8020.6002,1220.00%
2021/05/1000.00122.9022.85-12,084-0.05%
2021/05/0700.002220.3021.35-222,049-1.07%
2021/05/062021.542221.6220.55-22,015-0.10%
2021/05/053222.264120.3022.50-91,963-0.46%
2021/05/044623.3900.0022.45461,8932.43%
2021/05/03624.90524.9624.9011,8540.05%
2021/04/291427.60228.0027.65121,7540.68%
2021/04/28329.80129.9029.9021,6450.12%
2021/04/27127.20127.2027.2001,5410.00%
2021/04/26124.45824.6224.75-71,461-0.48%
2021/04/221223.38123.6022.00111,3630.81%
2021/04/2000.00122.3522.35-11,282-0.08%
2021/04/19122.00722.8522.90-61,265-0.47%
2021/04/16622.761823.7923.70-121,206-0.99%
2021/04/151420.42320.2021.75111,1360.97%
2021/04/14219.3500.0019.8021,0810.18%
2021/04/13419.35019.6019.8041,0520.38%
2021/04/12120.15120.1520.1509370.00%
2021/04/0900.003118.2618.35-31874-3.54%
2021/04/06315.4000.0015.4038130.37%
2021/04/011015.6000.0015.45108301.20%
2021/03/30614.9800.0014.9568150.74%
2021/03/29715.9200.0015.9077820.89%
2021/03/26015.8000.0015.8007880.00%
2021/03/2400.00116.6016.60-1765-0.13%
2021/03/18413.95313.8014.2017210.14%
2021/03/17313.601513.2014.05-12730-1.64%
2021/03/12313.0000.0013.1037940.38%
2021/03/111213.0000.0013.05127981.50%
2021/02/2500.00313.6013.55-3884-0.34%
2021/02/22313.5500.0013.7538810.34%
2021/01/1300.00114.2014.00-1835-0.12%
2021/01/1100.00214.6514.70-2815-0.25%
2021/01/0800.002.514.6114.55-2.5807-0.31%
2021/01/0700.00113.8013.80-1780-0.13%
2021/01/05314.15114.2014.0527700.26%
2020/12/2500.00113.4013.35-1688-0.15%
2020/12/2400.001013.5013.30-10687-1.45%
2020/12/23513.0500.0013.2556900.72%
2020/12/22613.3000.0012.9067040.85%
2020/12/1600.002.114.2814.35-2.1802-0.26%
2020/12/14313.7300.0014.0038390.36%
2020/12/11113.001014.0514.15-9863-1.04%
2020/12/10113.3500.0012.9018270.12%
2020/12/09212.80113.0013.5018100.12%
2020/12/081012.30212.4312.3087831.02%
2020/12/04112.5500.0012.4517790.13%
2020/11/3000.00112.8512.65-1780-0.13%
2020/11/27213.1300.0013.0027650.26%
2020/11/1900.00111.9511.65-1788-0.13%
2020/11/1200.00111.8011.60-1910-0.11%
2020/11/0900.00311.1011.10-3925-0.32%
2020/10/2100.00211.4011.35-2905-0.22%
2020/10/1900.001111.5411.40-11899-1.22%
2020/10/1200.001.112.1711.65-1.1869-0.12%
2020/10/071012.2500.0012.25108551.17%
2020/09/2300.001013.6513.60-10751-1.33%
2020/09/22113.401714.0014.15-16691-2.31%
2020/09/18713.011413.5013.20-7615-1.14%
2020/09/171013.4500.0013.00105811.72%
2020/09/1600.0019812.3512.40-198534-37.04% 大賣/鉅額交易
2020/09/14111.5500.0011.2014660.21%
2020/09/1100.0019011.2411.55-190447-42.47% 大賣/鉅額交易
2020/09/0900.001411.2011.15-14413-3.39%
2020/09/0700.007811.6511.35-78401-19.44%
2020/09/0400.003411.4611.50-34389-8.72%
2020/08/311012.352412.3812.30-14349-4.00%
2020/08/2800.00211.6011.80-2313-0.64%
2020/08/27210.6500.0010.7522870.70%
2020/08/21412.093012.1011.70-26238-10.90%
2020/08/2000.0020011.5511.55-200190-105.20% 大賣/鉅額交易
2020/08/1900.000.110.6010.50-0.1140-0.10%
2020/08/18211.202311.3911.50-21123-17.04%
2020/08/171011.2015411.2011.20-14489-160.51% 大賣/鉅額交易
2020/08/1400.001010.2010.20-1056-17.79%
2020/07/3000.00209.109.10-2042-46.97%
2020/07/2900.0018.808.28-135-2.78%
2020/07/2200.00108.338.33-1033-30.03%
2020/07/1700.00108.188.20-1032-30.86%
2020/07/1000.0058.308.25-533-14.71%
2020/06/2300.00108.248.27-1040-24.77%
2020/06/2200.0008.208.28041-0.01%
2020/06/1700.0018.558.48-140-2.48%
2020/06/1600.00108.608.64-1041-24.21%
2020/06/1000.00118.548.58-1141-26.70%
2020/06/0900.0018.608.58-141-2.38%
2020/06/0800.00158.508.50-1542-35.56%
2020/06/0500.0058.408.40-542-11.88%
2020/06/0300.0018.508.39-142-2.37%
2020/06/0200.0058.458.41-542-11.88%
2020/05/2900.0098.578.45-942-21.20%
2020/05/2700.00178.478.46-1742-40.22%
2020/05/2600.00198.578.53-1941-45.38%
2020/05/2000.00109.108.75-1041-23.94%
2020/05/1900.0029.108.90-242-4.76%
2020/05/1800.0089.108.91-841-19.12%
2020/05/1500.0089.009.12-841-19.15%
2020/05/1400.0088.639.10-840-19.53%
2020/05/1300.0049.039.00-440-9.84%
2020/05/1200.0089.009.25-840-19.98%
2019/11/2000.0058.919.12-526-19.08%
2019/11/0700.000.48.418.53-0.424-1.48%
2019/08/2600.000.27.848.03-0.220-0.80%
2019/07/2900.000.98.308.35-0.918-4.99%
2018/12/0300.00169.139.13-1669-22.95%
2018/10/0458.7200.008.7251214.13%
2018/09/1000.0058.988.97-5178-2.80%
2018/09/0700.00109.149.15-10184-5.42%
2018/08/1600.0099.519.59-9355-2.53%
2018/08/1400.00110.4510.25-1354-0.28%
2018/08/0800.002010.4010.40-20343-5.82%
2018/07/2700.00111.0011.00-1362-0.28%
2018/06/2900.001011.9312.00-10496-2.01%
2018/06/2800.00412.0012.00-4514-0.78%
2018/06/27612.0200.0012.0065261.14%
2018/06/26512.2900.0012.4055350.93%
2018/06/25512.53512.8812.6005430.00%
2018/06/22312.52512.7212.65-2578-0.35%
2018/06/21112.70212.8312.75-1592-0.17%
2018/06/20112.25112.6012.6006100.00%
2018/06/19112.40112.6012.6006370.00%
2018/06/15212.3800.0012.7026780.29%
2018/06/14112.90713.1412.85-6694-0.86%
2018/06/13912.9100.0012.7097021.28%
2018/06/122412.9600.0013.00247153.36%
2018/06/1100.0027.413.1613.55-27.4715-3.83%
2018/06/08412.3500.0012.3547080.56%
2018/06/07913.0000.0012.8597331.23%
2018/05/3100.00311.0011.10-31,008-0.30%
2018/05/22510.8000.0011.2551,1500.43%
2018/05/2100.00111.3011.25-11,156-0.09%
2018/05/1100.00511.0811.20-51,153-0.43%
2018/05/09211.781011.6511.60-81,143-0.70%
2018/04/2300.00512.0012.00-51,091-0.46%
2018/04/02513.0000.0012.7059830.51%
2018/03/311012.6800.0013.00109661.04%
2018/03/2800.00212.0312.20-2917-0.22%
2018/03/2700.00112.1512.15-1901-0.11%
2018/03/22314.2000.0014.2038210.37%
2018/03/19113.0000.0013.0017210.14%
2018/03/122912.5000.0014.00296094.76%
2018/03/07117.057117.0517.05-70492-14.20%
2018/03/062314.3300.0015.50233816.03%
2018/03/05114.1500.0014.1512520.40%
2018/02/2300.00110.8510.80-188-1.13%
2018/02/21110.8000.0010.851851.18%
2018/02/1200.00110.3010.65-172-1.37%
2018/02/0719.4500.009.411561.76%
太空梭 相關文章
太空梭 相關影音