兆勁 (2444)-凱基-站前券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股▼0.04%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	9	11.95	11.80	-9	424	-2.12%
2024/05/13	9	11.75	0	0.00	12.30	9	404	2.23%
2024/04/15	1	11.00	0	0.00	11.25	1	415	0.24%
2024/03/29	0	0.00	10	11.65	11.65	-10	395	-2.53%
2024/03/26	0	11.73	0	0.00	11.55	0	388	0.00%
2024/03/25	0	0.00	6	11.80	11.80	-6	372	-1.61%
2024/03/22	6	11.80	0	0.00	11.75	6	370	1.62%
2024/03/20	0	12.23	0	0.00	11.55	0	360	0.00%
2024/03/19	10	11.70	0	0.00	11.65	10	361	2.77%
2024/03/14	0	0.00	1	12.30	12.35	-1	348	-0.29%
2024/03/13	0	0.00	2	12.30	12.35	-2	348	-0.57%
2024/03/07	0	0.00	100	12.86	12.60	-100	360	-27.77%
2024/03/05	0.2	13.10	0	0.00	13.00	0.2	357	0.06%
2024/03/04	0	0.00	0	12.85	12.75	0	346	0.00%
2024/02/26	100	12.97	0	0.00	13.00	100	357	27.94%
2024/02/23	0	0.00	2	12.70	12.75	-2	358	-0.56%
2024/02/21	0	0.00	2	13.00	13.05	-2	367	-0.54%
2024/02/20	0	12.90	0	0.00	12.85	0	367	0.00%
2024/02/16	2	12.80	0	0.00	12.70	2	379	0.53%
2024/02/01	2	12.35	0	0.00	12.30	2	409	0.49%
2024/01/24	2	12.55	0.1	13.00	12.45	1.9	410	0.46%
2024/01/23	0	0.00	6	12.70	12.55	-6	412	-1.46%
2024/01/22	0	0.00	17	12.55	12.55	-17	412	-4.12%
2024/01/19	18	12.96	0	12.90	12.70	18	416	4.32%
2024/01/17	2.1	12.11	0	0.00	12.10	2.1	405	0.52%
2024/01/16	2	12.13	0	0.00	12.05	2	403	0.50%
2024/01/11	1	12.40	0	0.00	12.40	1	401	0.25%
2023/12/28	10	13.15	0	0.00	13.30	10	374	2.67%
2023/12/26	27	13.17	0	0.00	13.25	27	371	7.28%
2023/12/25	13	13.05	0	0.00	13.05	13	370	3.51%
2023/12/01	0	0.00	1	14.10	14.20	-1	327	-0.31%
2023/11/20	0	14.45	0	0.00	13.70	0	283	0.00%
2023/11/15	0	0.00	6	13.63	13.65	-6	256	-2.34%
2023/11/14	2	13.85	0	0.00	13.55	2	249	0.80%
2023/11/13	0	0.00	0	13.20	12.95	0	229	0.00%
2023/11/10	0	0.00	5	13.10	13.20	-5	230	-2.17%
2023/11/08	0	0.00	10	13.00	13.00	-10	230	-4.33%
2023/11/07	0	0.00	23	12.90	12.90	-23	233	-9.86%
2023/10/30	0	0.00	3.9	13.15	13.25	-3.9	268	-1.45%
2023/10/13	0	0.00	0	12.95	12.70	0	377	0.00%
2023/10/11	0	0.00	5	13.00	13.00	-5	420	-1.19%
2023/10/05	2	12.35	3	12.50	12.50	-1	483	-0.21%
2023/09/22	10	12.70	0	0.00	12.70	10	708	1.41%
2023/09/14	0	0.00	2	13.10	13.10	-2	744	-0.27%
2023/09/01	0	0.00	2	13.15	13.20	-2	826	-0.24%
2023/08/31	0	0.00	2	12.60	12.70	-2	833	-0.24%
2023/08/28	0	0.00	0	12.40	12.20	0	1,056	0.00%
2023/08/24	1	12.40	0	0.00	12.40	1	1,080	0.09%
2023/08/16	2	12.15	0	0.00	12.15	2	1,099	0.18%
2023/08/15	3	12.17	24	12.25	12.35	-21	1,100	-1.91%
2023/08/14	2	12.85	0	0.00	12.75	2	1,093	0.18%
2023/08/11	0	0.00	2	13.20	13.20	-2	1,091	-0.18%
2023/08/09	0	0.00	2	13.68	13.70	-2	1,093	-0.18%
2023/08/02	2	13.35	0	0.00	13.10	2	1,109	0.18%
2023/08/01	2	13.80	10	13.55	13.55	-8	1,098	-0.73%
2023/07/31	0	0.00	6	14.05	14.00	-6	1,082	-0.55%
2023/07/27	1	12.85	0	0.00	12.90	1	1,046	0.10%
2023/07/26	2	13.00	2	13.00	12.75	0	1,068	0.00%
2023/07/24	4	12.79	0	0.00	12.75	4	1,069	0.37%
2023/07/21	0.4	13.15	0	0.00	13.15	0.4	1,071	0.04%
2023/07/17	0.5	13.75	0	0.00	13.80	0.5	1,124	0.04%
2023/07/12	6	14.23	0	0.00	14.25	6	1,141	0.53%
2023/07/11	0	0.00	3	14.83	15.05	-3	1,110	-0.27%
2023/07/10	0	0.00	4	13.65	13.80	-4	1,036	-0.39%
2023/07/07	2	12.50	0	0.00	12.55	2	1,013	0.20%
2023/07/05	5	12.60	0	0.00	12.55	5	1,023	0.49%
2023/07/04	7	13.12	15	13.13	13.00	-8	1,018	-0.79%
2023/07/03	5	12.85	4	12.63	12.90	1	986	0.10%
2023/06/27	11	11.93	20	12.00	11.70	-9	967	-0.93%
2023/06/26	0	0.00	3	11.90	11.95	-3	966	-0.31%
2023/06/16	0	0.00	1	11.75	11.70	-1	985	-0.10%
2023/06/15	1	11.45	0	0.00	11.50	1	982	0.10%
2023/06/14	2	11.70	0	0.00	11.60	2	981	0.20%
2023/06/13	2	11.55	0	0.00	11.60	2	992	0.20%
2023/06/09	2	12.00	0	0.00	12.00	2	987	0.20%
2023/06/07	4	12.13	2	12.20	12.15	2	1,043	0.19%
2023/06/06	10	11.60	2	11.70	11.70	8	1,055	0.76%
2023/06/05	2	11.40	0	0.00	11.45	2	1,081	0.18%
2023/06/02	0	0.00	5.1	11.70	11.60	-5.1	1,094	-0.47%
2023/06/01	12	10.74	3	11.13	11.80	9	1,102	0.82%
2023/05/31	4.1	10.75	0	0.00	10.75	4.1	997	0.41%
2023/05/29	1	13.20	0	0.00	13.20	1	1,007	0.10%
2023/05/23	0	0.00	1	15.40	15.40	-1	1,145	-0.09%
2023/05/18	0	0.00	2	14.85	14.90	-2	1,229	-0.16%
2023/05/17	0	0.00	2	14.90	14.95	-2	1,243	-0.16%
2023/05/16	0	0.00	7	14.91	15.00	-7	1,266	-0.55%
2023/05/03	0	0.00	6	16.30	16.40	-6	1,514	-0.40%
2023/05/02	1	16.55	0	0.00	16.60	1	1,587	0.06%
2023/04/20	7	17.04	15	17.18	16.90	-8	1,814	-0.44%
2023/04/19	9	18.01	10	17.80	17.75	-1	1,826	-0.05%
2023/04/18	0	0.00	2	17.28	17.40	-2	1,796	-0.11%
2023/04/13	0	0.00	1	16.70	16.55	-1	1,839	-0.05%
2023/04/10	0	0.00	1	17.10	17.10	-1	1,930	-0.05%
2023/04/06	2	16.70	2	16.65	16.70	0	1,986	0.00%
2023/03/29	2	16.70	0	0.00	16.35	2	2,225	0.09%
2023/03/28	3	16.57	0	0.00	16.40	3	2,336	0.13%
2023/03/21	4	17.00	0	0.00	16.90	4	3,179	0.13%
2023/03/17	0	0.00	1	16.35	16.45	-1	3,551	-0.03%
2023/03/16	5	16.30	0	0.00	16.05	5	3,635	0.14%
2023/03/09	2	17.85	2	17.65	17.65	0	3,585	0.00%
2023/03/08	0	0.00	1	17.65	18.10	-1	3,566	-0.03%
2023/03/07	5	18.25	0	0.00	18.00	5	3,551	0.14%
2023/03/06	42	18.47	2	18.18	18.35	40	3,522	1.14%
2023/03/03	0	17.45	3	17.50	17.55	-3	3,449	-0.09%
2023/03/02	0	0.00	1	17.45	17.50	-1	3,429	-0.03%
2023/02/24	0	0.00	10	17.30	16.90	-10	3,395	-0.29%
2023/02/23	0	0.00	1	17.70	17.60	-1	3,365	-0.03%
2023/02/22	1	17.40	8	17.64	17.75	-7	3,352	-0.21%
2023/02/21	10	17.90	4	17.63	18.00	6	3,319	0.18%
2023/02/20	2	17.25	30	17.25	17.25	-28	3,249	-0.86%
2023/02/17	30	17.27	3	17.33	17.35	27	3,222	0.84%
2023/02/16	20	16.80	50	16.60	17.00	-30	3,198	-0.94%
2023/02/14	0	0.00	5	16.78	16.75	-5	3,157	-0.16%
2023/02/10	1	16.30	0	0.00	16.25	1	3,124	0.03%
2023/02/09	10	16.70	1	16.55	16.70	9	3,100	0.29%
2023/02/08	0	17.55	0	0.00	17.50	0	3,042	0.00%
2023/02/07	1	17.25	0	0.00	17.40	1	3,032	0.03%
2023/02/06	0	0.00	1	17.80	17.80	-1	3,000	-0.03%
2023/02/03	0	0.00	1	18.40	17.85	-1	2,983	-0.03%
2023/02/01	0	0.00	1	18.55	18.65	-1	2,899	-0.03%
2023/01/31	4	18.89	6	18.48	18.70	-2	2,868	-0.07%
2023/01/30	5	18.06	0	0.00	18.20	5	2,795	0.18%
2023/01/17	4	17.80	0	0.00	17.90	4	2,776	0.14%
2023/01/16	2	17.95	10	17.90	17.95	-8	2,744	-0.29%
2023/01/13	20	17.80	3	17.92	17.80	17	2,703	0.63%
2023/01/12	21	17.80	1	17.80	17.80	20	2,635	0.76%
2023/01/11	0	0.00	2	17.08	17.45	-2	2,579	-0.08%
2023/01/10	12	16.94	15	16.70	16.85	-3	2,545	-0.12%
2023/01/09	16	17.52	0	0.00	17.75	16	2,492	0.64%
2023/01/06	3	16.75	3	16.80	16.75	0	2,451	0.00%
2023/01/04	1	16.70	0	0.00	17.10	1	2,415	0.04%
2022/12/30	0	0.00	10	17.00	16.55	-10	2,356	-0.42%
2022/12/29	0	0.00	1	18.00	17.55	-1	2,300	-0.04%
2022/12/28	1	18.20	0	0.00	17.65	1	2,274	0.04%
2022/12/27	0	0.00	1	18.35	18.10	-1	2,234	-0.04%
2022/12/26	0	0.00	55	18.02	17.80	-55	2,198	-2.50%
2022/12/23	2	18.25	0	0.00	18.00	2	2,164	0.09%
2022/12/22	2.5	19.39	1	19.10	18.90	1.5	2,103	0.07%
2022/12/21	5	19.50	3	19.05	19.35	2	2,025	0.10%
2022/12/20	2	19.10	45	18.98	18.60	-43	1,928	-2.23%
2022/12/19	37	18.40	5	18.06	18.75	32	1,821	1.76%
2022/12/16	17.3	19.54	3	19.35	19.20	14.3	1,694	0.84%
2022/12/15	8	18.83	5	19.22	20.90	3	1,494	0.20%
2022/12/14	12	17.82	20	18.38	19.00	-8	1,294	-0.62%
2022/12/13	50	19.03	67	18.73	19.15	-17	1,159	-1.47%
2022/12/12	76	16.89	48	17.22	17.80	28	939	2.98%
2022/12/09	42	15.61	55.1	16.04	16.20	-13.1	715	-1.83%
2022/12/08	55	14.83	3	14.90	15.00	52	569	9.13%
2022/12/07	4	13.73	0	0.00	13.65	4	487	0.82%
2022/12/01	0	0.00	3	14.05	13.95	-3	463	-0.65%
2022/11/30	8	14.00	8	14.00	13.85	0	470	0.00%
2022/11/29	3	13.50	6	13.93	14.05	-3	458	-0.65%
2022/11/28	6	13.10	0	0.00	13.55	6	439	1.37%
2022/11/25	0	0.00	3	13.28	13.30	-3	446	-0.67%
2022/11/24	0	0.00	4	13.00	12.95	-4	453	-0.88%
2022/11/10	1	12.70	0	0.00	12.75	1	745	0.13%
2022/11/07	0	0.00	20	12.80	12.80	-20	886	-2.26%
2022/10/25	0	0.00	15	11.90	11.90	-15	1,344	-1.12%
2022/10/24	15	12.10	2	12.10	12.10	13	1,344	0.97%
2022/10/18	0	11.54	14	11.45	11.40	-14	1,377	-1.02%
2022/10/17	14	11.29	0	0.00	11.30	14	1,376	1.02%
2022/10/14	0	11.75	0	0.00	11.05	0	1,374	0.00%
2022/10/07	0	0.00	3	11.75	11.80	-3	1,360	-0.22%
2022/10/04	1	11.90	0	0.00	11.75	1	1,355	0.07%
2022/09/28	0	0.00	2	11.65	11.15	-2	1,362	-0.15%
2022/09/26	10	11.70	0	0.00	11.75	10	1,350	0.74%
2022/09/16	0	0.00	11	13.20	13.15	-11	1,355	-0.81%
2022/09/15	15	13.60	0	0.00	13.50	15	1,353	1.11%
2022/09/08	1	13.10	0	0.00	13.25	1	1,417	0.07%
2022/09/07	0	0.00	2	12.90	12.85	-2	1,481	-0.13%
2022/08/31	0	0.00	10	14.30	14.45	-10	1,468	-0.68%
2022/08/30	0	0.00	7	14.62	14.50	-7	1,481	-0.47%
2022/08/29	9	14.40	1	14.60	14.65	8	1,468	0.54%
2022/08/25	10	13.65	2	13.80	13.70	8	1,477	0.54%
2022/08/24	0	0.00	1	13.90	13.65	-1	1,499	-0.07%
2022/08/22	0	0.00	3	14.65	14.60	-3	1,447	-0.21%
2022/08/19	3.3	15.33	0	0.00	15.00	3.3	1,434	0.23%
2022/08/18	11	15.30	4	14.96	15.50	7	1,384	0.51%
2022/08/17	2	14.33	6	14.32	14.15	-4	1,305	-0.31%
2022/08/16	3.1	14.80	0	14.60	14.55	3.1	1,283	0.24%
2022/08/15	5	14.95	28	15.16	14.85	-23	1,267	-1.81%
2022/08/12	12	15.50	0	0.00	15.35	12	1,242	0.97%
2022/08/11	2	14.88	0	0.00	14.90	2	1,172	0.17%
2022/08/10	10	15.28	16	15.36	15.35	-6	1,125	-0.54%
2022/08/09	15	14.93	0	0.00	15.30	15	1,039	1.44%
2022/08/08	4	14.74	2	14.35	14.80	2	956	0.21%
2022/08/05	2	14.20	0	0.00	14.30	2	929	0.22%
2022/08/04	0	0.00	3	12.85	13.15	-3	872	-0.34%
2022/08/03	5	12.70	0	0.00	12.65	5	860	0.58%
2022/08/02	0	0.00	5	13.25	13.15	-5	847	-0.59%
2022/08/01	5	14.05	10	13.90	13.55	-5	828	-0.60%
2022/07/28	10	12.35	25	12.44	12.80	-15	770	-1.95%
2022/07/27	26	12.18	0	0.00	12.35	26	742	3.50%
2022/07/19	0	0.00	10	11.45	11.55	-10	722	-1.38%
2022/07/07	0	12.50	1	11.50	11.90	-1	718	-0.14%
2022/07/06	1	11.85	1	11.90	11.40	0	718	0.00%
2022/07/04	0	11.95	0	0.00	11.90	0	724	0.00%
2022/06/27	1	12.75	0	0.00	12.65	1	738	0.14%
2022/06/23	10	12.30	0	0.00	12.10	10	726	1.38%
2022/06/17	0	0.00	3	12.80	13.45	-3	669	-0.45%
2022/06/16	4	13.25	0	0.00	13.75	4	628	0.64%
2022/06/15	1	12.30	0	0.00	12.50	1	550	0.18%
2022/06/13	10	12.50	0	0.00	12.25	10	530	1.89%
2022/06/07	0	13.70	0	0.00	13.70	0	484	0.00%
2022/06/02	0	0.00	2	13.80	13.85	-2	457	-0.44%
2022/06/01	12	13.83	0	0.00	13.90	12	419	2.86%
2022/05/30	0	12.85	0	0.00	12.80	0	381	0.00%
2022/05/27	0	0.00	0	12.40	12.70	0	379	0.00%
2022/05/13	0	0.00	3	12.67	12.55	-3	265	-1.13%
2022/05/12	3	12.00	2	12.10	12.10	1	224	0.44%
2022/05/06	0	0.00	50	11.00	11.00	-50	217	-23.03%
2022/04/25	0	0.00	1	11.60	11.20	-1	244	-0.41%
2022/04/21	0	0.00	0	12.05	11.85	0	247	0.00%
2022/04/13	5	12.00	0	0.00	12.00	5	284	1.76%
2022/04/07	0	0.00	5	12.89	12.90	-5	318	-1.57%
2022/04/06	3	11.88	3	12.30	12.40	0	294	0.00%
2022/03/29	0	11.50	0	0.00	11.30	0	347	0.00%
2022/03/17	0	0.00	2	11.20	11.25	-2	573	-0.35%
2022/03/10	0	0.00	3	11.35	11.35	-3	749	-0.40%
2022/03/09	5	11.23	0	0.00	11.20	5	748	0.67%
2022/03/08	0	0.00	50	10.96	10.90	-50	750	-6.66%
2022/03/03	2	11.95	0	0.00	11.95	2	752	0.27%
2022/03/01	2	11.90	0	0.00	11.90	2	758	0.26%
2022/02/21	0	0.00	2	12.60	12.60	-2	770	-0.26%
2022/02/16	0	0.00	2	12.40	12.40	-2	797	-0.25%
2022/01/17	0	0.00	4	12.45	12.55	-4	917	-0.44%
2022/01/12	2	12.45	0	0.00	12.40	2	906	0.22%
2022/01/10	2	12.75	0	0.00	12.75	2	890	0.22%
2022/01/07	4	13.28	0	0.00	13.00	4	885	0.45%
2022/01/05	0	0.00	2	13.90	13.80	-2	863	-0.23%
2021/12/28	10	14.90	0	0.00	14.55	10	804	1.24%
2021/12/24	0	0.00	10	14.50	14.55	-10	787	-1.27%
2021/12/23	51	14.85	0	0.00	14.85	51	770	6.62%
2021/12/22	2	15.05	0	0.00	15.05	2	742	0.27%
2021/12/21	0	0.00	151	15.10	15.25	-151	728	-20.73%	大賣/鉅額交易
2021/12/20	1	15.40	10	15.21	15.30	-9	695	-1.29%
2021/12/16	0	0.00	2	14.00	14.00	-2	579	-0.35%
2021/12/15	2	13.55	0	0.00	13.75	2	558	0.36%
2021/12/14	10	13.50	0	0.00	13.45	10	554	1.80%
2021/12/09	4	14.00	0	0.00	14.10	4	500	0.80%
2021/12/08	150	13.50	1	14.00	14.10	149	453	32.84%	大買/鉅額交易
2021/12/07	0	0.00	5	12.74	12.95	-5	377	-1.32%
2021/12/03	0	0.00	0	12.00	12.00	0	338	-0.01%
2021/12/01	10	12.10	2	12.20	12.10	8	335	2.39%
2021/11/30	4	11.93	0	0.00	11.85	4	331	1.21%
2021/11/25	0	0.00	20	12.21	12.30	-20	323	-6.19%
2021/11/23	0	0.00	8	12.08	12.05	-8	320	-2.50%
2021/11/17	3	12.52	0	0.00	12.50	3	302	0.99%
2021/11/16	3	12.85	0	0.00	12.80	3	292	1.03%
2021/11/10	0	0.00	4	12.38	12.40	-4	233	-1.71%
2021/11/09	2	11.95	0	0.00	11.90	2	226	0.88%
2021/10/01	0	10.50	0	0.00	10.60	0	204	0.01%
2021/09/30	0	0.00	0	10.25	10.85	0	208	0.00%
2021/08/23	0	0.00	0	10.55	11.10	0	309	0.00%
2021/08/20	0	0.00	1	10.65	10.65	-1	312	-0.32%
2021/08/18	1	11.50	5	11.10	11.25	-4	318	-1.26%
2021/08/17	5	11.19	0	0.00	11.20	5	316	1.58%
2021/07/01	20	11.43	0	0.00	11.40	20	993	2.01%
2021/06/25	0	0.00	1	12.00	11.90	-1	1,064	-0.09%
2021/06/11	0	0.00	5	12.50	12.50	-5	1,148	-0.44%
2021/06/02	0	0.00	1	12.55	12.40	-1	1,207	-0.08%
2021/05/28	0	0.00	1	12.20	12.15	-1	1,207	-0.08%
2021/05/25	1	12.10	1	12.20	12.15	0	1,300	0.00%
2021/05/20	1	11.50	0	0.00	11.45	1	1,327	0.08%
2021/05/18	0	0.00	2	11.80	12.10	-2	1,324	-0.15%
2021/05/13	0	0.00	1	12.00	12.25	-1	1,301	-0.08%
2021/05/11	1	14.45	0	0.00	14.30	1	1,270	0.08%
2021/05/07	1	14.90	0	0.00	15.35	1	1,261	0.08%
2021/05/05	0	0.00	2	15.00	14.75	-2	1,269	-0.16%
2021/05/04	1	14.60	0	0.00	14.70	1	1,270	0.08%
2021/05/03	1	15.25	28	15.43	15.25	-27	1,258	-2.15%
2021/04/29	3	16.18	0	0.00	16.00	3	1,248	0.24%
2021/04/26	0	0.00	2	16.05	16.20	-2	1,287	-0.16%
2021/04/23	12	16.12	0	0.00	16.30	12	1,304	0.92%
2021/04/22	2	16.20	1	16.30	16.00	1	1,344	0.07%
2021/04/21	0	0.00	2	17.25	16.90	-2	1,409	-0.14%
2021/04/20	3	17.32	10	16.78	17.20	-7	1,451	-0.48%
2021/04/19	0	0.00	6	16.20	16.15	-6	1,460	-0.41%
2021/04/14	0	0.00	14	16.06	15.70	-14	1,438	-0.97%
2021/04/13	0	0.00	3	16.55	16.20	-3	1,412	-0.21%
2021/04/12	8	15.94	0	0.00	16.30	8	1,377	0.58%
2021/04/08	9	15.49	46	15.57	15.00	-37	1,292	-2.86%
2021/04/07	8	15.33	25	15.71	15.75	-17	1,202	-1.41%
2021/04/01	5	15.00	75	15.06	14.75	-70	1,112	-6.29%
2021/03/25	0	17.50	10	16.63	16.10	-10	1,018	-0.98%
2021/03/24	10	16.75	0	0.00	16.75	10	1,004	1.00%
2021/03/22	5	16.00	10	16.00	16.00	-5	979	-0.51%
2021/03/18	0	0.00	2	15.82	15.90	-2	976	-0.21%
2021/03/17	2	16.05	0	15.70	15.85	2	978	0.20%
2021/03/15	0	0.00	5	15.90	15.95	-5	973	-0.51%
2021/03/12	5	16.00	0	0.00	15.95	5	968	0.52%
2021/03/09	0	0.00	1	14.70	15.15	-1	951	-0.11%
2021/03/05	0	0.00	1	15.90	15.80	-1	952	-0.11%
2021/03/04	0	0.00	2	15.70	15.80	-2	954	-0.21%
2021/03/03	1	16.00	3	16.10	16.00	-2	954	-0.21%
2021/03/02	2	16.10	0	0.00	15.85	2	952	0.21%
2021/02/26	1	16.85	7	17.15	17.00	-6	937	-0.64%
2021/02/25	5	16.23	0	0.00	16.40	5	890	0.56%
2021/02/02	0	0.00	0	14.30	14.25	0	838	0.00%
2021/01/28	1	14.85	0	0.00	14.90	1	827	0.12%
2021/01/25	0	0.00	5	16.25	15.60	-5	811	-0.62%
2021/01/22	6	15.51	3	15.33	15.25	3	805	0.37%
2021/01/18	0	0.00	1	17.20	16.95	-1	766	-0.13%
2021/01/15	0	0.00	4	18.81	18.00	-4	738	-0.54%
2021/01/14	3	18.60	10	18.83	19.00	-7	695	-1.01%
2021/01/13	4	17.30	4	17.75	18.30	0	594	0.00%
2021/01/12	5	16.45	10	16.65	16.65	-5	514	-0.97%
2021/01/06	0	0.00	32	14.63	14.55	-32	435	-7.35%
2021/01/05	0	0.00	11	14.70	14.95	-11	429	-2.56%
2021/01/04	11	14.95	0	0.00	14.70	11	417	2.63%
2020/12/22	0	0.00	4	13.85	13.95	-4	407	-0.98%
2020/12/14	0	0.00	6.3	13.95	14.00	-6.3	406	-1.55%
2020/12/11	4	14.30	0	0.00	14.20	4	405	0.99%
2020/12/03	0	0.00	6	15.10	14.85	-6	407	-1.47%
2020/11/25	0	0.00	1	14.45	14.60	-1	419	-0.24%
2020/11/24	1	14.20	0	0.00	14.20	1	410	0.24%
2020/10/23	0	0.00	5	14.65	14.70	-5	415	-1.20%
2020/10/22	0	0.00	6	14.70	14.70	-6	417	-1.44%
2020/10/19	11	15.31	0	0.00	15.35	11	411	2.67%
2020/10/12	20	15.00	0	0.00	15.05	20	388	5.15%
2020/09/04	5	14.85	0	0.00	15.00	5	444	1.12%
2020/08/10	0	0.00	1	14.55	14.75	-1	673	-0.15%
2020/07/21	0	0.00	10	14.82	14.95	-10	982	-1.02%
2020/07/13	10	15.75	4	15.35	15.60	6	1,067	0.56%
2020/07/10	4	15.45	0	0.00	15.70	4	1,087	0.37%
2020/07/09	0	0.00	1	15.25	16.00	-1	1,080	-0.09%
2020/07/08	0	0.00	1	15.25	15.25	-1	1,093	-0.09%
2020/07/06	1	15.20	0	0.00	15.30	1	1,117	0.09%
2020/07/03	5	15.10	1	15.05	15.10	4	1,131	0.35%
2020/06/23	4	15.30	1	15.35	15.30	3	1,218	0.25%
2020/06/16	16	14.70	1	14.70	14.80	15	1,306	1.15%
2020/06/10	0	0.00	2	15.25	15.40	-2	1,378	-0.15%
2020/06/09	1	15.65	0	0.00	15.75	1	1,407	0.07%
2020/06/08	2	15.85	0	0.00	15.90	2	1,411	0.14%
2020/05/29	0	0.00	30	14.60	14.85	-30	1,397	-2.15%
2020/05/28	10	14.75	0	0.00	14.80	10	1,393	0.72%
2020/05/27	10	14.85	0	0.00	14.90	10	1,393	0.72%
2020/05/26	2	14.90	0	0.00	14.95	2	1,395	0.14%
2020/05/11	0	0.00	1	16.40	17.00	-1	1,094	-0.09%
2020/05/08	1	17.20	0	0.00	17.10	1	1,076	0.09%
2020/05/07	0	0.00	1	17.15	17.30	-1	1,056	-0.09%
2020/05/06	1	16.90	0	0.00	16.90	1	1,041	0.10%
2020/04/17	0	0.00	1	15.30	15.30	-1	850	-0.12%
2020/04/14	0	0.00	5	15.25	15.30	-5	827	-0.60%
2020/04/13	1	15.00	0	0.00	15.10	1	856	0.12%
2020/04/09	0	0.00	2	14.85	14.35	-2	931	-0.21%
2020/04/08	2	14.50	0	0.00	14.80	2	976	0.20%
2020/04/07	5	14.10	0	0.00	14.00	5	1,019	0.49%
2020/04/01	15	14.15	0	0.00	14.10	15	1,095	1.37%
2020/03/30	10	13.85	0	0.00	14.10	10	1,171	0.85%
2020/03/27	0	0.00	10	14.45	14.35	-10	1,201	-0.83%
2020/03/25	0	0.00	5	13.35	13.25	-5	1,262	-0.40%
2020/03/24	5	13.30	0	0.00	13.20	5	1,300	0.38%
2020/03/23	5	12.80	0	0.00	13.15	5	1,312	0.38%
2020/03/20	20	12.90	5	12.85	13.30	15	1,370	1.09%
2020/03/18	0	14.40	0	0.00	14.70	0	1,438	0.00%
2020/03/13	0	0.00	1	15.10	15.20	-1	1,570	-0.06%
2020/03/11	0	17.15	0	0.00	17.15	0	1,710	0.00%
2020/03/04	3	18.45	0	0.00	18.50	3	2,101	0.14%
2020/03/03	2	18.50	0	0.00	18.80	2	2,184	0.09%
2020/01/20	0	0.00	2	19.70	19.70	-2	4,112	-0.05%
2019/12/31	0	0.00	0.3	22.20	22.35	-0.3	4,802	-0.01%
2019/12/18	0	0.00	1	21.20	21.25	-1	4,695	-0.02%
2019/12/13	0	0.00	3	21.30	21.45	-3	4,725	-0.06%
2019/12/09	0	0.00	5	22.25	22.60	-5	4,547	-0.11%
2019/12/06	0	0.00	5	22.50	22.60	-5	4,475	-0.11%
2019/12/05	8	22.30	0	0.00	22.60	8	4,403	0.18%
2019/11/19	0	0.00	4	23.25	22.80	-4	3,637	-0.11%
2019/11/18	0	0.00	4	23.00	23.60	-4	3,557	-0.11%
2019/11/15	2	23.50	0	0.00	23.50	2	3,476	0.06%
2019/11/14	3	22.87	0	0.00	23.00	3	3,384	0.09%
2019/11/12	0	0.00	25	23.19	23.60	-25	3,222	-0.78%
2019/11/11	0	0.00	50	22.82	23.00	-50	3,125	-1.60%
2019/11/08	4	22.95	0	0.00	22.80	4	3,044	0.13%
2019/10/30	0	0.00	2	22.00	22.00	-2	2,599	-0.08%
2019/10/29	2	21.10	15	21.27	21.60	-13	2,530	-0.51%
2019/10/28	10	22.15	2	23.18	21.90	8	2,434	0.33%
2019/10/24	0	0.00	1	21.85	21.95	-1	2,145	-0.05%
2019/10/23	2	21.68	3	21.40	21.85	-1	2,062	-0.05%
2019/10/22	1	22.00	0	0.00	22.10	1	1,973	0.05%
2019/10/21	1	22.00	0	0.00	22.00	1	1,902	0.05%
2019/10/18	0	0.00	1	21.90	22.00	-1	1,831	-0.05%
2019/10/15	0	0.00	2	21.60	21.80	-2	1,642	-0.12%
2019/10/14	1	21.60	0	0.00	21.85	1	1,588	0.06%
2019/10/09	2	21.63	0	0.00	21.75	2	1,529	0.13%
2019/10/08	2	21.58	1	21.30	21.50	1	1,475	0.07%
2019/10/03	1	21.65	0	0.00	21.80	1	1,304	0.08%
2019/09/27	25	21.35	0	0.00	21.60	25	1,200	2.08%
2019/09/25	0	0.00	1	21.10	21.15	-1	1,170	-0.09%
2019/09/23	5	21.20	0	0.00	21.05	5	1,112	0.45%
2019/09/20	0	0.00	5	22.40	21.90	-5	1,064	-0.47%
2019/09/17	1	19.95	0	0.00	20.20	1	884	0.11%
2019/09/10	5	19.95	0	0.00	19.95	5	849	0.59%
2019/08/07	2	20.40	3	20.30	20.75	-1	931	-0.11%
2019/08/05	3	19.00	0	0.00	19.20	3	932	0.32%
2019/07/30	0	0.00	1	18.75	18.85	-1	973	-0.10%
2019/07/25	0	0.00	2	18.75	18.80	-2	1,057	-0.19%
2019/07/03	0	0.00	1	19.75	19.25	-1	1,216	-0.08%
2019/06/24	0	0.00	1	19.70	19.75	-1	1,227	-0.08%
2019/06/17	0	0.00	0.6	19.80	19.95	-0.6	1,256	-0.05%
2019/05/09	0	0.00	2	22.40	22.60	-2	1,267	-0.16%
2019/05/08	1	22.60	6	22.52	22.65	-5	1,263	-0.40%
2019/05/06	11	22.29	0	0.00	22.10	11	1,254	0.88%
2019/05/03	6	22.96	0	0.00	23.00	6	1,241	0.48%
2019/04/30	10	22.05	0	0.00	21.85	10	1,200	0.83%
2019/04/29	5	22.70	10	22.50	22.50	-5	1,188	-0.42%
2019/04/26	0	0.00	4	20.50	21.40	-4	1,142	-0.35%
2019/03/29	0	0.00	10	20.45	20.60	-10	1,223	-0.82%
2019/03/22	10	20.90	0	0.00	21.10	10	1,323	0.76%
2019/03/13	10	21.10	0	0.00	21.10	10	1,547	0.65%
2019/02/22	0	0.00	3	24.60	24.75	-3	1,699	-0.18%
2019/02/15	0	0.00	10	23.50	23.00	-10	1,706	-0.59%
2019/02/14	0	22.80	0	0.00	22.75	0	1,725	0.00%
2019/02/13	0	0.00	0.2	21.55	21.55	-0.2	1,738	-0.01%
2019/02/11	0	0.00	0	22.30	22.50	0	1,738	0.00%
2019/01/30	0	0.00	5	22.05	22.40	-5	1,732	-0.29%
2019/01/23	5	22.15	0	0.00	21.75	5	1,710	0.29%
2019/01/15	1	20.00	0	0.00	20.10	1	1,685	0.06%
2019/01/11	1	20.00	0	0.00	20.20	1	1,682	0.06%
2019/01/09	1	20.40	0	0.00	20.35	1	1,673	0.06%
2019/01/07	0.2	21.40	0	0.00	21.40	0.2	1,642	0.01%
2018/12/28	0	0.00	2	21.60	21.60	-2	1,645	-0.12%
2018/12/14	40	23.41	0	0.00	23.20	40	1,355	2.95%
2018/12/13	20	23.90	0	0.00	24.00	20	1,311	1.53%
2018/12/07	0	0.00	5	20.99	21.35	-5	1,116	-0.45%
2018/12/04	5	20.90	0	0.00	20.65	5	1,051	0.48%
2018/11/30	0	0.00	1	21.90	21.55	-1	975	-0.10%
2018/11/29	1	21.90	0	0.00	21.85	1	932	0.11%
2018/09/25	0	0.00	2	15.70	15.65	-2	1,189	-0.17%
2018/09/21	2	15.85	0	0.00	15.60	2	1,191	0.17%
2018/09/17	0	0.00	1	15.90	15.75	-1	1,216	-0.08%
2018/09/12	1	16.15	0	0.00	16.00	1	1,238	0.08%
2018/09/10	0	0.00	5	15.62	15.65	-5	1,244	-0.40%
2018/08/22	12	16.48	12	16.66	16.25	0	1,409	0.00%
2018/08/09	0	0.00	1	16.80	16.55	-1	1,809	-0.06%
2018/08/08	0	0.00	15	16.88	16.75	-15	1,945	-0.77%
2018/08/02	0	0.00	10	16.40	16.25	-10	2,197	-0.45%
2018/07/30	2	18.00	2	18.20	18.00	0	2,291	0.00%
2018/07/27	5	18.50	5	18.40	18.65	0	2,308	0.00%
2018/07/26	23	16.70	5	17.16	17.90	18	2,289	0.79%
2018/07/24	10	15.05	0	0.00	15.10	10	2,264	0.44%
2018/07/19	0	0.00	3	15.10	14.95	-3	2,423	-0.12%
2018/07/16	0	0.00	1	15.00	15.00	-1	2,600	-0.04%
2018/06/15	11	17.05	0	0.00	16.90	11	3,868	0.28%
2018/06/12	0	0.00	10	18.58	18.10	-10	4,119	-0.24%
2018/06/01	0	0.00	4	17.20	16.50	-4	4,575	-0.09%
2018/05/30	7	19.00	0	0.00	18.85	7	4,690	0.15%
2018/05/07	1	29.70	0	0.00	29.50	1	4,568	0.02%
2018/04/23	1	27.40	0	0.00	27.90	1	4,417	0.02%
2018/04/20	2	28.00	0	0.00	28.10	2	4,419	0.05%
2018/04/19	10	26.55	0	0.00	28.10	10	4,428	0.23%
2018/04/18	10	28.40	0	0.00	27.40	10	4,502	0.22%
2018/04/17	5	28.40	0	0.00	29.15	5	4,455	0.11%
2018/04/03	0	0.00	1	30.80	29.80	-1	4,654	-0.02%
2018/03/31	0	0.00	1	31.25	31.65	-1	4,693	-0.02%
2018/03/30	6	31.26	1	31.80	31.40	5	4,658	0.11%
2018/03/29	2	30.83	0	0.00	31.00	2	4,588	0.04%
2018/03/22	1	33.50	1	33.35	32.90	0	4,318	0.00%
2018/03/21	7	32.85	0	0.00	32.85	7	4,253	0.16%
2018/03/15	1	37.60	0	0.00	37.50	1	4,151	0.02%
2018/03/14	0	0.00	12	38.00	37.00	-12	4,202	-0.29%
2018/03/09	5	35.26	2	35.35	34.90	3	4,166	0.07%
2018/03/05	1	37.10	2	36.95	36.70	-1	4,028	-0.02%
2018/02/27	2	34.95	0	0.00	34.65	2	3,936	0.05%
2018/02/22	2	30.93	1	30.70	32.55	1	3,873	0.03%
2018/02/08	15	31.92	15	31.77	31.20	0	3,679	0.00%
2018/02/07	2	34.15	2	34.08	32.40	0	3,656	0.00%
2018/02/06	3	34.02	3	34.17	33.55	0	3,601	0.00%
2018/02/05	0	0.00	0.5	32.55	32.50	-0.5	3,425	-0.01%
2018/01/31	0	0.00	1	38.20	37.20	-1	3,408	-0.03%
2018/01/24	6	37.91	0	0.00	37.90	6	3,591	0.17%
2018/01/18	2	38.00	5	37.70	37.55	-3	3,863	-0.08%
2018/01/15	5	39.40	5	39.70	39.85	0	3,835	0.00%
2018/01/12	5	39.30	7	40.20	39.35	-2	3,868	-0.05%
2018/01/11	1	37.60	1	37.60	37.65	0	3,715	0.00%
2018/01/09	1	37.00	0	0.00	37.00	1	3,823	0.03%
2018/01/08	1	37.50	0	0.00	37.00	1	3,928	0.03%
2018/01/04	2	36.85	0	0.00	37.40	2	4,040	0.05%
2018/01/03	2	38.20	0	0.00	38.10	2	3,968	0.05%