創見 (2451)-凱基-站前券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	111.00	1	117.00	117.50	4	1,770	0.23%
2024/05/30	0	0.00	0.1	117.50	114.50	-0.1	1,657	0.00%
2024/05/29	20	118.75	60.2	114.67	115.00	-40.2	1,566	-2.56%
2024/05/27	0	0.00	0	112.00	113.50	0	1,497	0.00%
2024/05/23	0	0.00	2	111.01	110.00	-2	1,471	-0.14%
2024/05/22	5	111.00	2	111.25	111.50	3	1,436	0.21%
2024/05/21	0	0.00	1	113.00	112.00	-1	1,414	-0.07%
2024/05/20	0	0.00	2	112.00	111.50	-2	1,386	-0.15%
2024/05/17	0	0.00	2.3	108.44	109.00	-2.3	1,335	-0.17%
2024/05/16	4	107.13	0.2	107.25	108.00	3.8	1,309	0.29%
2024/05/15	0	102.50	0.3	102.80	103.00	-0.2	1,235	-0.02%
2024/05/14	10	101.25	90.1	102.50	101.50	-80.1	1,214	-6.60%
2024/05/13	1	102.50	1	102.50	101.50	0	1,192	0.00%
2024/05/10	1	101.00	3	100.37	101.50	-2	1,162	-0.17%
2024/05/09	0	98.50	1	98.30	98.60	-1	1,121	-0.09%
2024/05/07	4.1	102.59	15	101.66	99.70	-10.9	1,098	-0.99%
2024/05/06	1	97.30	0	97.20	97.00	1	1,025	0.10%
2024/05/03	0	0.00	1	94.40	94.50	-1	983	-0.10%
2024/05/02	0	0.00	2	94.55	94.30	-2	976	-0.20%
2024/04/29	1	94.00	10.1	93.12	94.00	-9.1	954	-0.95%
2024/04/19	1	88.00	0	0.00	87.40	1	900	0.11%
2024/04/17	0	0.00	3	90.20	90.40	-3	874	-0.34%
2024/04/16	0	0.00	2	90.60	90.00	-2	869	-0.23%
2024/04/15	1	93.40	0	0.00	92.80	1	839	0.12%
2024/04/12	1	93.00	1	95.00	94.50	0	826	0.00%
2024/04/11	0	93.40	0	93.30	93.40	0	808	0.00%
2024/04/10	0	92.50	6.1	93.11	94.00	-6	795	-0.76%
2024/04/09	1.1	93.39	2.1	93.01	93.50	-1	768	-0.14%
2024/04/08	1	92.60	0	0.00	92.60	1	746	0.13%
2024/04/02	0	89.30	0	0.00	89.60	0	700	0.00%
2024/04/01	4.1	89.03	0	0.00	88.80	4.1	693	0.59%
2024/03/29	0	0.00	1	89.20	89.10	-1	688	-0.15%
2024/03/28	1	88.80	0	0.00	88.90	1	681	0.15%
2024/03/25	1	88.70	1	88.90	88.70	0	672	0.00%
2024/03/22	1	88.80	5	88.70	88.70	-4	676	-0.59%
2024/03/21	7	89.24	7	89.94	90.10	0	669	0.00%
2024/03/20	0.1	87.80	7	88.91	88.60	-6.9	657	-1.05%
2024/03/18	0.1	85.20	0	0.00	85.60	0.1	626	0.02%
2024/03/15	6	86.43	2	86.00	85.90	4	622	0.64%
2024/03/14	1	85.40	0	0.00	84.80	1	599	0.17%
2024/03/13	9	86.11	5	86.10	86.30	4	598	0.67%
2024/03/12	6	86.25	4	86.43	86.20	2	594	0.34%
2024/03/08	0	0.00	1	82.90	82.00	-1	557	-0.18%
2024/03/07	0	0.00	9	84.29	84.20	-9	543	-1.66%
2024/03/06	1	83.90	5	84.26	83.90	-4	535	-0.75%
2024/03/01	2	82.80	4	82.35	82.90	-2	526	-0.38%
2024/02/21	1	80.20	0	0.00	80.00	1	604	0.17%
2024/02/20	0	0.00	1	80.60	79.90	-1	615	-0.16%
2024/02/19	1	79.70	1	80.30	80.50	0	620	0.00%
2024/02/01	2	79.35	5	79.30	79.00	-3	701	-0.43%
2024/01/25	0	0.00	1	79.00	79.00	-1	795	-0.13%
2024/01/17	1	77.00	0	0.00	77.00	1	787	0.13%
2024/01/15	1	79.20	0	0.00	79.20	1	773	0.13%
2024/01/10	5	79.60	0	0.00	79.00	5	795	0.63%
2024/01/04	6	78.92	1	78.70	78.70	5	807	0.62%
2024/01/03	0	0.00	1	78.80	78.80	-1	812	-0.12%
2023/12/29	1	80.50	0	0.00	80.60	1	804	0.12%
2023/12/19	2	78.60	4	80.03	79.60	-2	773	-0.26%
2023/12/18	0	0.00	0.3	80.57	80.40	-0.3	761	-0.04%
2023/12/15	0	0.00	1	82.50	81.50	-1	753	-0.13%
2023/12/13	5	81.90	0	0.00	82.00	5	724	0.69%
2023/12/11	3	83.50	0	0.00	83.40	3	720	0.42%
2023/12/06	4	83.00	0	0.00	83.30	4	699	0.57%
2023/12/04	0	0.00	0.1	83.30	83.20	-0.1	691	-0.01%
2023/11/29	0	0.00	0.1	82.70	83.00	-0.1	679	-0.01%
2023/11/28	0	0.00	0.1	81.79	82.50	-0.1	673	-0.01%
2023/11/21	1	82.10	10	81.64	82.00	-9	629	-1.43%
2023/11/20	0	0.00	0.1	82.80	80.50	-0.1	601	-0.01%
2023/11/15	0	0.00	4	81.95	81.90	-4	530	-0.75%
2023/11/13	2	80.20	2	80.25	80.60	0	503	0.00%
2023/11/09	0	0.00	4	80.55	80.80	-4	475	-0.85%
2023/11/08	0	0.00	9	79.02	79.30	-9	438	-2.05%
2023/11/07	10	78.88	46.1	78.22	79.40	-36.1	413	-8.72%
2023/11/06	52	75.96	0	0.00	76.00	52	352	14.73%
2023/11/03	0	0.00	3	75.00	75.20	-3	341	-0.88%
2023/11/02	0	0.00	0	75.00	75.00	0	344	0.00%
2023/10/18	0	0.00	3	75.00	75.40	-3	371	-0.81%
2023/10/13	1	74.60	1	74.80	75.10	0	359	0.00%
2023/10/11	1	74.70	0	0.00	74.50	1	379	0.26%
2023/10/02	2	73.10	0	0.00	73.50	2	406	0.49%
2023/09/27	1	72.70	0	0.00	72.80	1	511	0.20%
2023/09/26	5	72.90	0	0.00	73.00	5	529	0.94%
2023/09/20	0	74.00	1	74.00	74.20	-1	568	-0.18%
2023/09/18	0	0.00	1	74.60	74.90	-1	576	-0.17%
2023/09/14	1	74.70	2	74.40	74.70	-1	579	-0.17%
2023/09/13	0.1	73.40	1	73.60	73.80	-0.9	583	-0.15%
2023/09/12	0	0.00	1	73.00	73.40	-1	600	-0.17%
2023/09/11	0	0.00	2	72.40	72.80	-2	619	-0.32%
2023/09/05	3	72.50	0	0.00	72.60	3	682	0.44%
2023/08/31	2	72.10	0	0.00	72.40	2	708	0.28%
2023/08/29	1.1	70.62	5	70.50	70.70	-3.9	769	-0.51%
2023/08/24	0	0.00	10	70.80	71.50	-10	896	-1.12%
2023/08/18	0.1	70.80	0	0.00	70.50	0.1	918	0.01%
2023/08/16	1	70.20	0	0.00	70.30	1	916	0.11%
2023/08/14	1	70.70	1	70.40	70.10	0	928	0.00%
2023/08/11	0	0.00	2	71.10	71.20	-2	933	-0.21%
2023/08/10	1	71.50	0	0.00	71.80	1	934	0.11%
2023/08/01	2	71.50	0	0.00	71.50	2	926	0.22%
2023/07/19	0	0.00	1	74.00	73.50	-1	896	-0.11%
2023/07/18	0	0.00	1	74.50	73.70	-1	895	-0.11%
2023/07/17	0	0.00	1	74.40	74.40	-1	891	-0.11%
2023/07/14	0	0.00	1	73.10	73.00	-1	885	-0.11%
2023/07/13	1	71.00	0	0.00	70.90	1	873	0.11%
2023/07/07	3	70.50	0	0.00	71.50	3	850	0.35%
2023/07/06	1.2	71.81	0	0.00	71.50	1.2	840	0.14%
2023/07/05	1.3	79.15	0	0.00	78.70	1.3	791	0.16%
2023/07/04	45	78.52	2	78.60	78.80	43	736	5.84%
2023/07/03	43	78.88	4	78.85	78.70	39	721	5.41%
2023/06/30	2	78.20	0	0.00	78.40	2	703	0.28%
2023/06/28	3	77.10	0	0.00	77.20	3	687	0.44%
2023/06/21	2	77.80	0	0.00	78.00	2	688	0.29%
2023/06/20	6	77.75	0	0.00	77.70	6	689	0.87%
2023/06/19	13	78.05	0	0.00	78.10	13	690	1.88%
2023/06/16	1	78.10	0	0.00	78.80	1	682	0.15%
2023/06/15	0	0.00	1	79.00	79.00	-1	664	-0.15%
2023/06/14	0	0.00	3	78.37	78.80	-3	655	-0.46%
2023/06/13	1	77.80	8	77.96	78.10	-7	642	-1.09%
2023/06/09	1	76.00	0	0.00	76.10	1	623	0.16%
2023/06/06	1	76.30	0	0.00	76.40	1	624	0.16%
2023/06/05	1	77.60	1	78.00	77.70	0	617	0.00%
2023/06/02	0	0.00	2	78.20	78.70	-2	601	-0.33%
2023/06/01	3	77.23	16	77.08	77.50	-13	567	-2.29%
2023/05/31	24	76.92	14.1	77.34	77.00	10	558	1.78%
2023/05/29	1	74.10	0	0.00	73.80	1	477	0.21%
2023/05/18	0	0.00	0.1	72.70	72.60	-0.1	456	-0.02%
2023/05/02	0	0.00	1	71.40	71.50	-1	446	-0.22%
2023/04/27	1	70.60	0	0.00	71.20	1	453	0.22%
2023/04/13	3	72.80	0	0.00	73.00	3	418	0.72%
2023/03/30	0.3	73.10	0	0.00	73.00	0.3	406	0.07%
2023/03/29	0	0.00	0	72.60	72.50	0	406	0.00%
2023/03/24	0	0.00	4	73.25	73.50	-4	420	-0.95%
2023/03/14	0	71.20	0	0.00	71.20	0	360	0.00%
2023/03/10	1	70.30	0	0.00	71.00	1	346	0.29%
2023/03/09	1	70.90	0	0.00	71.10	1	339	0.29%
2023/03/08	1	70.90	1	71.00	71.20	0	341	0.00%
2023/03/07	1	70.90	0	0.00	71.00	1	335	0.30%
2023/03/06	0	0.00	2	70.90	70.90	-2	331	-0.60%
2023/03/03	0	0.00	6	70.52	71.00	-6	320	-1.87%
2023/03/02	0	0.00	2	71.10	71.10	-2	303	-0.66%
2023/03/01	0	0.00	30	70.23	70.70	-30	296	-10.13%
2023/02/24	16	70.23	0	0.00	70.30	16	286	5.58%
2023/02/23	1	69.40	0	0.00	69.50	1	278	0.36%
2023/02/22	0	0.00	0.1	70.00	69.50	-0.1	278	-0.02%
2023/02/15	0	0.00	1	68.80	68.60	-1	292	-0.34%
2023/02/14	0	0.00	0	68.70	68.50	0	293	-0.01%
2023/02/13	1	67.80	0	0.00	68.50	1	310	0.32%
2023/02/10	0.3	68.50	0	0.00	68.50	0.3	315	0.10%
2023/02/08	0	0.00	2	68.90	68.80	-2	319	-0.63%
2023/02/07	1	68.00	0	0.00	68.70	1	316	0.32%
2023/02/01	0	0.00	0.1	68.30	67.70	-0.1	308	-0.02%
2023/01/31	1	67.50	0	0.00	68.00	1	307	0.32%
2023/01/30	0	0.00	0.1	67.90	68.00	-0.1	305	-0.03%
2023/01/16	0	0.00	0.1	67.30	67.40	-0.1	300	-0.03%
2022/12/29	0	0.00	1	66.00	65.70	-1	357	-0.28%
2022/12/14	1	67.00	0	0.00	66.90	1	345	0.29%
2022/12/01	5	67.40	0	0.00	67.90	5	350	1.43%
2022/11/30	0	0.00	5	67.70	67.70	-5	346	-1.44%
2022/11/16	0	0.00	2	66.10	66.00	-2	339	-0.59%
2022/11/14	1	66.30	0	0.00	66.70	1	339	0.29%
2022/11/11	0	0.00	5	67.00	66.70	-5	336	-1.48%
2022/11/02	0	0.00	0	66.00	65.50	0	312	-0.01%
2022/10/25	2	64.50	0	0.00	64.50	2	334	0.60%
2022/10/20	0	0.00	0.1	66.30	65.90	-0.1	334	-0.04%
2022/10/14	0	0.00	0.1	66.00	65.90	-0.1	306	-0.02%
2022/10/12	0	0.00	1	65.80	66.00	-1	304	-0.33%
2022/10/05	0	0.00	0.1	65.00	65.30	-0.1	292	-0.03%
2022/09/21	0	0.00	1	64.70	65.50	-1	415	-0.24%
2022/09/19	0	0.00	0.1	66.90	66.80	-0.1	418	-0.02%
2022/09/16	0	0.00	1	66.40	67.80	-1	421	-0.24%
2022/09/15	0	0.00	1	66.10	65.70	-1	415	-0.24%
2022/09/14	0	0.00	2	65.00	65.40	-2	418	-0.48%
2022/09/13	0	0.00	3	66.10	66.00	-3	422	-0.71%
2022/09/01	1	65.00	0	0.00	65.50	1	457	0.22%
2022/08/31	0	0.00	4	65.85	66.20	-4	451	-0.89%
2022/08/30	1	65.10	0	0.00	65.50	1	449	0.22%
2022/08/29	4	65.23	0	0.00	65.30	4	452	0.88%
2022/08/26	0	0.00	0.1	66.70	66.60	-0.1	448	-0.02%
2022/08/25	0	0.00	3	66.50	66.50	-3	450	-0.67%
2022/08/23	3	66.10	0	0.00	66.30	3	456	0.66%
2022/08/22	1	65.80	0	0.00	66.60	1	459	0.22%
2022/08/18	1	64.90	0	0.00	65.10	1	458	0.22%
2022/08/17	0	0.00	2	65.90	65.30	-2	459	-0.44%
2022/08/10	0	0.00	1	65.10	65.00	-1	458	-0.22%
2022/08/08	0	0.00	1.1	64.58	65.30	-1.1	458	-0.24%
2022/08/05	0	0.00	0.3	64.41	64.70	-0.3	461	-0.06%
2022/08/03	0	0.00	5	62.70	62.70	-5	459	-1.09%
2022/07/28	0	0.00	1	61.90	62.90	-1	472	-0.21%
2022/07/27	0	0.00	1	61.60	61.80	-1	468	-0.21%
2022/07/20	0	0.00	8	61.41	61.10	-8	492	-1.62%
2022/07/18	1	60.50	0	0.00	60.80	1	502	0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/06	1	58.00	0	0.00	58.10	1	512	0.20%
2022/07/05	5	60.00	0	0.00	58.80	5	515	0.97%
2022/07/04	9	60.22	0	0.00	59.50	9	498	1.80%
2022/07/01	1	68.70	9	69.08	68.50	-8	462	-1.73%
2022/06/30	1	69.40	0	0.00	69.10	1	444	0.23%
2022/06/27	1	71.20	0	0.00	70.80	1	438	0.23%
2022/06/24	1	70.70	7	70.86	70.50	-6	437	-1.37%
2022/06/22	0	0.00	1	70.10	70.30	-1	443	-0.23%
2022/06/21	1	70.80	0	0.00	70.50	1	443	0.23%
2022/06/20	0	0.00	2	70.20	69.50	-2	444	-0.45%
2022/06/01	5	72.10	0	0.00	72.20	5	616	0.81%
2022/05/31	0.1	72.00	0	0.00	72.10	0.1	688	0.01%
2022/05/13	0	0.00	7	70.20	70.00	-7	764	-0.92%
2022/05/12	0	0.00	4	70.15	70.20	-4	762	-0.52%
2022/05/10	1	70.90	11	70.70	71.30	-10	755	-1.32%
2022/04/29	0.1	71.50	0	0.00	71.10	0.1	763	0.01%
2022/04/28	0.1	71.50	0	0.00	70.90	0.1	765	0.01%
2022/04/25	1	71.60	0	0.00	71.70	1	752	0.13%
2022/04/22	2	72.90	0	0.00	72.70	2	740	0.27%
2022/04/19	0.1	73.30	1	73.10	72.80	-0.9	741	-0.12%
2022/04/15	1	72.40	0	0.00	72.20	1	745	0.13%
2022/04/13	0	0.00	0.1	75.40	73.30	-0.1	749	-0.01%
2022/04/11	1	73.10	0	0.00	72.50	1	765	0.13%
2022/04/08	1	73.60	0	0.00	73.50	1	759	0.13%
2022/04/07	4	73.50	0	0.00	73.00	4	766	0.52%
2022/04/06	1	74.00	0	0.00	74.10	1	762	0.13%
2022/04/01	2	74.00	0	0.00	74.20	2	770	0.26%
2022/03/31	0	0.00	0	74.70	74.40	0	786	0.00%
2022/03/30	13	74.61	0	0.00	74.60	13	806	1.61%
2022/03/25	0	0.00	11.1	74.12	74.20	-11.1	873	-1.27%
2022/03/24	0	0.00	0.1	74.80	74.50	-0.1	890	-0.01%
2022/03/21	0	0.00	5	74.50	74.70	-5	938	-0.53%
2022/03/18	0	0.00	1.1	75.49	74.40	-1.1	938	-0.12%
2022/03/17	2	75.20	2	75.20	75.20	0	915	0.00%
2022/03/16	1	74.20	4	74.90	74.50	-3	898	-0.33%
2022/03/14	5	74.54	1	74.80	74.80	4	876	0.46%
2022/03/11	1	74.40	0	0.00	74.20	1	861	0.12%
2022/03/10	0.1	74.10	0	0.00	74.40	0.1	854	0.01%
2022/03/09	2	72.90	1	73.30	73.40	1	838	0.12%
2022/03/08	0	0.00	1	72.10	72.00	-1	831	-0.12%
2022/03/07	12	73.34	3	73.33	73.10	9	808	1.11%
2022/03/04	5.1	74.20	10	73.95	74.60	-4.9	771	-0.63%
2022/03/03	0	0.00	5	72.50	72.20	-5	704	-0.71%
2022/03/02	0	0.00	1	72.00	71.70	-1	704	-0.14%
2022/03/01	0	71.80	0	0.00	71.90	0	704	0.00%
2022/02/25	1	70.10	1	70.60	70.60	0	698	0.00%
2022/02/22	4.1	71.65	6	71.37	71.30	-2	754	-0.26%
2022/02/21	1.1	72.29	5	72.20	72.30	-4	756	-0.52%
2022/02/17	0	0.00	5	71.96	71.40	-5	755	-0.66%
2022/02/15	0	0.00	0	71.20	70.70	0	774	0.00%
2022/02/11	0	0.00	30	71.42	71.70	-30	785	-3.82%
2022/02/10	30	72.08	0	0.00	71.70	30	789	3.80%
2022/02/08	1	71.80	0	0.00	71.40	1	806	0.12%
2022/01/26	1	69.70	1	69.80	69.90	0	805	0.00%
2022/01/24	0	0.00	14	70.06	70.40	-14	803	-1.74%
2022/01/14	1	71.00	0	0.00	70.90	1	800	0.12%
2022/01/11	1	70.80	0	0.00	70.60	1	803	0.12%
2022/01/10	1	71.10	0	0.00	70.90	1	796	0.13%
2022/01/05	0	0.00	0	71.30	71.20	0	792	0.00%
2022/01/03	0	0.00	5	73.50	72.40	-5	771	-0.65%
2021/12/30	4.1	72.95	0	0.00	73.10	4.1	770	0.53%
2021/12/29	1	72.50	0	0.00	73.00	1	766	0.13%
2021/12/27	0	0.00	1	73.60	73.80	-1	760	-0.13%
2021/12/24	1	74.30	2.1	74.05	73.80	-1.1	753	-0.14%
2021/12/23	0	0.00	21	73.65	73.90	-21	732	-2.87%
2021/12/22	25	72.93	17	73.96	72.80	8	710	1.13%
2021/12/21	11	72.96	2	73.30	73.10	9	679	1.32%
2021/12/20	1	73.10	7	73.21	72.90	-6	665	-0.90%
2021/12/17	4	72.10	2	72.65	72.60	2	643	0.31%
2021/12/16	0	0.00	57	70.93	71.30	-57	602	-9.47%
2021/12/15	2	70.50	0	0.00	70.50	2	595	0.34%
2021/12/14	1	70.60	0	0.00	70.60	1	611	0.16%
2021/12/10	0	0.00	0	70.32	70.20	0	606	-0.01%
2021/12/09	2	70.15	1	70.40	70.20	1	607	0.16%
2021/12/08	0.1	70.50	0	0.00	70.30	0.1	611	0.01%
2021/12/07	3	69.93	0	0.00	70.30	3	610	0.49%
2021/12/06	1	70.10	0	0.00	70.30	1	612	0.16%
2021/12/03	1	69.80	0	0.00	69.80	1	615	0.16%
2021/12/02	7	70.00	1	70.90	69.80	6	618	0.97%
2021/12/01	1	69.30	0	0.00	69.60	1	613	0.16%
2021/11/30	8	69.44	1	69.70	69.30	7	616	1.13%
2021/11/29	2	68.70	1	68.81	69.00	1	614	0.16%
2021/11/26	6	69.32	6	69.10	69.10	0	622	0.00%
2021/11/25	15	70.25	0.1	70.80	70.10	14.9	619	2.41%
2021/11/23	17.1	70.80	0	0.00	70.50	17.1	624	2.73%
2021/11/22	2	71.80	39.1	72.47	71.80	-37.1	612	-6.05%
2021/11/19	31	71.40	12	72.00	71.10	19	572	3.32%
2021/11/18	7	70.43	7	70.50	70.60	0	549	0.00%
2021/11/17	3	69.60	7	69.97	70.10	-4	547	-0.73%
2021/11/15	3	69.50	0	0.00	69.00	3	551	0.54%
2021/11/12	0	0.00	10	69.89	70.00	-10	538	-1.86%
2021/11/11	7	69.69	17	70.40	68.60	-10	538	-1.86%
2021/11/09	18	69.67	0	0.00	70.00	18	639	2.82%
2021/11/05	0	0.00	72	68.84	69.00	-72	693	-10.39%
2021/11/04	6	68.15	7	68.53	68.20	-1	718	-0.14%
2021/11/03	1	68.10	0	0.00	68.10	1	755	0.13%
2021/11/02	5	67.68	13	68.50	68.00	-8	839	-0.95%
2021/11/01	1	67.50	1	68.10	67.80	0	862	0.00%
2021/10/29	4	67.45	0	0.00	67.50	4	895	0.45%
2021/10/28	2	67.80	0	0.00	67.80	2	898	0.22%
2021/10/27	0	0.00	1	67.80	68.10	-1	912	-0.11%
2021/10/26	1	68.10	11	68.30	68.10	-10	915	-1.09%
2021/10/25	2	67.15	0	0.00	67.90	2	917	0.22%
2021/10/22	9	67.42	0	0.00	67.60	9	931	0.97%
2021/10/21	2	67.60	22	68.04	68.20	-20	943	-2.12%
2021/10/19	0	0.00	1	67.00	67.00	-1	948	-0.11%
2021/10/14	1	65.60	0	0.00	65.60	1	984	0.10%
2021/10/13	5	65.76	0	0.00	65.60	5	994	0.50%
2021/10/12	2	66.15	0	0.00	66.10	2	1,002	0.20%
2021/10/04	3	65.73	0	0.00	66.00	3	1,049	0.29%
2021/10/01	17	66.25	0	0.00	66.10	17	1,071	1.59%
2021/09/30	4	66.70	4	67.10	67.10	0	1,084	0.00%
2021/09/28	1	67.90	0	0.00	67.90	1	1,129	0.09%
2021/09/27	1	67.90	0	0.00	67.90	1	1,156	0.09%
2021/09/22	2	67.10	0	0.00	67.30	2	1,326	0.15%
2021/09/15	4	67.35	0	0.00	67.30	4	1,399	0.29%
2021/09/09	5	67.74	20	67.56	67.60	-15	1,467	-1.02%
2021/09/08	3	67.73	20	67.80	67.70	-17	1,470	-1.16%
2021/09/07	2	68.80	0	0.00	68.80	2	1,478	0.14%
2021/09/06	6	69.30	0	0.00	69.20	6	1,491	0.40%
2021/09/03	1	69.70	0	0.00	69.80	1	1,496	0.07%
2021/09/02	4	69.83	0	0.00	69.80	4	1,504	0.27%
2021/08/26	0	0.00	1	68.40	69.00	-1	1,528	-0.07%
2021/08/25	8	68.66	1	68.70	68.70	7	1,545	0.45%
2021/08/24	0	0.00	1	68.20	68.20	-1	1,569	-0.06%
2021/08/20	1	66.90	0	0.00	66.70	1	1,587	0.06%
2021/08/19	4	67.05	5	66.94	67.10	-1	1,592	-0.06%
2021/08/18	2	67.50	0	0.00	68.20	2	1,594	0.13%
2021/08/17	3	67.27	0	0.00	67.60	3	1,631	0.18%
2021/08/16	6	67.28	0	0.00	67.20	6	1,633	0.37%
2021/08/13	15.1	68.23	12	69.03	68.00	3.1	1,622	0.19%
2021/08/12	15.1	71.60	1	71.40	71.20	14.1	1,535	0.92%
2021/08/11	28	72.83	0	0.00	72.80	28	1,524	1.84%
2021/08/10	16	72.72	35	74.12	74.70	-19	1,528	-1.24%
2021/08/09	16	73.51	16	74.43	73.20	0	1,544	0.00%
2021/08/06	15	74.87	4	74.80	74.90	11	1,538	0.71%
2021/08/05	3.2	73.27	0	0.00	72.50	3.2	1,495	0.22%
2021/08/04	2	73.10	4	72.00	73.10	-2	1,550	-0.13%
2021/07/29	0	0.00	1	70.30	70.30	-1	1,681	-0.06%
2021/07/28	1	69.80	0	0.00	69.80	1	1,722	0.06%
2021/07/27	5	71.10	1	70.80	70.90	4	1,819	0.22%
2021/07/26	1	71.10	0	0.00	70.90	1	1,889	0.05%
2021/07/23	1	71.00	186	71.03	70.80	-185	1,994	-9.28%	大賣/鉅額交易
2021/07/19	2	71.80	0	0.00	71.80	2	2,771	0.07%
2021/07/15	0	0.00	0.1	72.60	72.20	-0.1	3,092	0.00%
2021/07/14	0	0.00	11	72.13	72.00	-11	3,152	-0.35%
2021/07/13	4	72.70	0	0.00	72.10	4	3,276	0.12%
2021/07/12	3	72.90	4	72.10	72.30	-1	3,274	-0.03%
2021/07/09	1	71.00	3	71.53	72.40	-2	3,277	-0.06%
2021/07/08	0	0.00	0.9	71.80	71.80	-0.9	3,340	-0.03%
2021/07/07	1.1	71.43	0	0.00	71.50	1.1	3,380	0.03%
2021/07/06	1	71.80	5	71.78	71.80	-4	3,433	-0.12%
2021/07/05	83	72.43	38	72.62	72.60	45	3,489	1.29%
2021/07/02	10	73.20	8	73.31	73.30	2	3,584	0.06%
2021/07/01	5	72.80	42	72.51	72.70	-37	3,580	-1.03%
2021/06/30	11	74.08	2	73.75	73.90	9	3,603	0.25%
2021/06/29	33	77.74	10	76.50	73.60	23	3,600	0.64%
2021/06/28	4	77.03	4	76.55	77.90	0	3,490	0.00%
2021/06/25	10	74.00	39	73.67	73.20	-29	3,423	-0.85%
2021/06/24	36	73.73	0	0.00	73.60	36	3,428	1.05%
2021/06/21	0.1	71.20	2	70.80	70.90	-2	3,500	-0.06%
2021/06/18	0	0.00	2	73.90	72.00	-2	3,537	-0.06%
2021/06/17	2	72.90	0	0.00	72.80	2	3,555	0.06%
2021/06/15	3	72.80	0	0.00	73.70	3	3,629	0.08%
2021/06/10	1	72.50	0	0.00	72.50	1	3,631	0.03%
2021/06/08	0.1	72.10	0	0.00	71.90	0.1	3,627	0.00%
2021/06/03	0	0.00	1	72.90	72.80	-1	3,643	-0.03%
2021/06/02	1	72.20	0	0.00	72.20	1	3,655	0.03%
2021/06/01	1	72.80	1	72.50	73.30	0	3,642	0.00%
2021/05/31	0	0.00	1	71.00	70.90	-1	3,636	-0.03%
2021/05/26	2	71.70	0	0.00	71.10	2	3,669	0.05%
2021/05/25	0	0.00	11	72.55	72.20	-11	3,668	-0.30%
2021/05/24	2	70.30	1	70.40	69.80	1	3,634	0.03%
2021/05/21	1	69.30	0	0.00	69.50	1	3,635	0.03%
2021/05/19	0	0.00	10	69.50	69.40	-10	3,669	-0.27%
2021/05/18	1.1	67.81	1	69.00	69.30	0.1	3,672	0.00%
2021/05/17	8	65.54	0	0.00	66.50	8	3,653	0.22%
2021/05/14	0	0.00	10	70.00	69.40	-10	3,609	-0.28%
2021/05/12	1	67.50	14	69.62	69.10	-13	3,548	-0.37%
2021/05/11	10	71.38	0	0.00	71.50	10	3,474	0.29%
2021/05/10	0	76.50	19	76.45	77.00	-19	3,403	-0.56%
2021/05/07	1	75.50	1	77.00	76.30	0	3,390	0.00%
2021/05/06	3	73.87	0	0.00	72.90	3	3,358	0.09%
2021/05/05	16	75.75	1	75.60	74.10	15	3,323	0.45%
2021/05/04	1	77.30	4	74.63	75.50	-3	3,286	-0.09%
2021/05/03	6	79.40	1	78.10	79.20	5	3,195	0.16%
2021/04/29	4	79.35	4	78.08	80.50	0	3,133	0.00%
2021/04/28	11	79.72	2	78.90	78.80	9	3,039	0.30%
2021/04/27	10	83.09	11	82.77	80.60	-1	2,952	-0.03%
2021/04/26	225	87.65	24	88.74	86.10	201	2,808	7.16%	大買/鉅額交易
2021/04/23	14	82.31	37	81.49	84.30	-23	2,499	-0.92%
2021/04/22	107	82.84	103	80.70	78.80	4	2,279	0.18%	大買/大賣/
2021/04/21	15	78.87	10	79.26	80.40	5	2,094	0.24%
2021/04/20	11	76.53	42	76.33	76.60	-31	1,966	-1.58%
2021/04/19	40	74.22	12	74.36	75.60	28	1,914	1.46%
2021/04/16	0	0.00	4	70.90	71.10	-4	1,797	-0.22%
2021/04/15	11	70.88	0	0.00	71.00	11	1,790	0.61%
2021/04/14	15	71.78	14	73.69	71.00	1	1,784	0.06%
2021/04/13	12	71.36	15	71.59	71.40	-3	1,722	-0.17%
2021/04/12	95	71.16	3	71.37	71.40	92	1,668	5.51%
2021/04/09	21	70.01	67	69.87	70.20	-46	1,613	-2.85%
2021/04/08	72	68.78	26.1	68.59	69.90	45.9	1,548	2.97%
2021/04/07	10	66.00	0	0.00	66.40	10	1,422	0.70%
2021/04/06	0	0.00	1	65.80	66.40	-1	1,408	-0.07%
2021/03/31	0	0.00	2	65.30	65.30	-2	1,366	-0.15%
2021/03/29	0	0.00	1	65.40	65.20	-1	1,377	-0.07%
2021/03/26	0	64.60	0	0.00	64.60	0	1,383	0.00%
2021/03/25	1	63.40	0	0.00	63.80	1	1,395	0.07%
2021/03/24	5	63.62	0	0.00	63.60	5	1,381	0.36%
2021/03/23	1	64.00	3	64.03	63.70	-2	1,342	-0.15%
2021/03/22	3	64.33	0	0.00	64.00	3	1,305	0.23%
2021/03/19	3	65.17	2	64.85	65.70	1	1,269	0.08%
2021/03/17	0	0.00	2	64.50	64.40	-2	1,202	-0.17%
2021/03/15	0	0.00	5	65.00	64.80	-5	1,227	-0.41%
2021/03/11	0	0.00	15	65.30	65.20	-15	1,270	-1.18%
2021/03/10	10	64.20	5	64.30	64.50	5	1,309	0.38%
2021/03/09	0.1	65.30	1	64.80	64.80	-0.9	1,335	-0.07%
2021/03/08	8.1	65.14	0	0.00	65.00	8.1	1,430	0.56%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/03/03	1	66.80	0	0.00	66.60	1	1,429	0.07%
2021/03/02	0	0.00	2.1	66.12	66.40	-2.1	1,419	-0.15%
2021/02/25	0	0.00	3	65.60	65.70	-3	1,388	-0.22%
2021/02/22	0	0.00	4	65.80	65.50	-4	1,412	-0.28%
2021/02/17	0	0.00	2	63.40	63.50	-2	1,351	-0.15%
2021/02/05	2	62.10	0	0.00	62.40	2	1,327	0.15%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/02/01	1	61.60	0	0.00	61.60	1	1,315	0.08%
2021/01/28	2	61.70	0	0.00	61.70	2	1,309	0.15%
2021/01/27	5	62.10	9	62.18	62.10	-4	1,304	-0.31%
2021/01/25	10	62.19	1	62.50	62.80	9	1,296	0.69%
2021/01/22	2	62.10	0	0.00	62.00	2	1,286	0.16%
2021/01/21	1	62.70	0	0.00	62.40	1	1,277	0.08%
2021/01/20	5	62.80	0	0.00	62.80	5	1,287	0.39%
2021/01/19	1	63.20	0	0.00	63.60	1	1,276	0.08%
2021/01/18	8	62.78	0	0.00	63.30	8	1,274	0.63%
2021/01/15	10	63.75	0	0.00	63.70	10	1,257	0.79%
2021/01/12	5	64.30	5	64.12	64.00	0	1,228	0.00%
2021/01/08	0	0.00	0.1	65.10	64.30	-0.1	1,207	-0.01%
2021/01/06	1	64.70	2	65.10	64.40	-1	1,192	-0.08%
2021/01/04	1	66.00	0	0.00	66.00	1	1,175	0.09%
2020/12/25	1	63.60	0	0.00	64.30	1	1,142	0.09%
2020/12/24	0	0.00	40	63.61	63.20	-40	1,134	-3.53%
2020/12/15	0	0.00	2	63.60	63.80	-2	1,041	-0.19%
2020/12/14	0	0.00	11	64.33	64.50	-11	1,028	-1.07%
2020/12/11	1.2	64.42	0	0.00	64.60	1.2	1,025	0.11%
2020/12/10	12	65.43	10	64.85	64.80	2	1,012	0.20%
2020/12/09	10	66.25	10	66.30	66.00	0	986	0.00%
2020/12/08	1	66.70	0	0.00	66.80	1	962	0.10%
2020/12/07	1	67.30	1	67.80	67.80	0	934	0.00%
2020/12/04	41	68.08	0	0.00	67.80	41	903	4.54%
2020/12/03	6	67.33	0	0.00	66.10	6	852	0.70%
2020/12/02	11	67.94	17.2	67.08	67.50	-6.2	814	-0.76%
2020/12/01	10	64.30	0	0.00	64.90	10	711	1.40%
2020/11/27	1	64.40	1	64.30	65.50	0	687	0.00%
2020/11/26	1	64.60	1	64.50	64.80	0	683	0.00%
2020/11/25	16	65.15	11	65.13	64.90	5	692	0.72%
2020/11/24	7	65.46	2	65.30	65.50	5	681	0.73%
2020/11/23	8	66.54	12	66.15	66.20	-4	675	-0.59%
2020/11/20	0	0.00	6	65.68	66.00	-6	666	-0.90%
2020/11/19	5	64.40	3.1	64.30	64.40	1.9	638	0.30%
2020/11/18	2	63.85	0.4	64.00	64.00	1.6	629	0.25%
2020/11/17	5	63.80	0	0.00	63.90	5	635	0.79%
2020/11/16	0	63.40	0	0.00	63.70	0	650	0.00%
2020/11/13	0.4	63.31	0	0.00	62.90	0.4	654	0.05%
2020/11/12	2.1	63.32	2	63.40	63.30	0.1	658	0.01%
2020/11/11	4	63.73	2	63.60	63.70	2	664	0.30%
2020/11/10	4	64.00	0	0.00	64.00	4	666	0.60%
2020/11/09	9.1	63.80	0	0.00	63.70	9.1	667	1.36%
2020/11/04	6	63.60	0	0.00	63.80	6	671	0.89%
2020/11/03	2	63.60	4	64.00	63.70	-2	668	-0.30%
2020/10/30	0	0.00	5	63.62	63.70	-5	665	-0.75%
2020/10/28	0	0.00	5	63.80	63.80	-5	654	-0.76%
2020/10/27	0	0.00	5	62.40	62.30	-5	631	-0.79%
2020/10/26	4	62.20	0	0.00	62.10	4	632	0.63%
2020/10/23	1	62.40	0	0.00	62.30	1	631	0.16%
2020/10/22	2	62.50	0	0.00	62.40	2	635	0.31%
2020/10/20	0	63.00	2	62.40	62.80	-2	624	-0.32%
2020/10/16	1	62.70	0	0.00	62.70	1	632	0.16%
2020/10/13	1	62.00	0	0.00	62.30	1	629	0.16%
2020/10/12	4	62.00	0	0.00	62.10	4	626	0.64%
2020/10/07	1	62.10	0	0.00	62.10	1	619	0.16%
2020/09/24	4	63.50	0	0.00	63.20	4	652	0.61%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/14	2	64.30	0	0.00	64.30	2	846	0.24%
2020/09/11	1	64.80	0	0.00	64.60	1	858	0.12%
2020/09/10	0	0.00	2	65.00	65.20	-2	867	-0.23%
2020/09/09	2	65.40	0	0.00	65.00	2	878	0.23%
2020/09/04	0	0.00	2	64.40	64.40	-2	904	-0.22%
2020/09/01	2	65.10	3	65.10	65.00	-1	927	-0.11%
2020/08/31	2	64.60	0	0.00	65.90	2	927	0.22%
2020/08/28	2	63.70	0	0.00	63.80	2	929	0.22%
2020/08/24	2	64.35	0	0.00	64.50	2	951	0.21%
2020/08/21	1	64.70	1	64.80	64.70	0	958	0.00%
2020/08/19	2	64.10	0	0.00	64.10	2	954	0.21%
2020/08/18	1	64.31	0	0.00	64.40	1	956	0.11%
2020/08/17	1	64.50	0	0.00	64.40	1	972	0.10%
2020/08/14	2	64.70	0	0.00	64.70	2	969	0.21%
2020/08/12	4	65.10	0	0.00	65.20	4	965	0.41%
2020/08/11	2	65.30	0	0.00	65.20	2	965	0.21%
2020/08/10	1	65.20	1	65.60	65.60	0	965	0.00%
2020/08/07	2	65.70	0	0.00	65.70	2	965	0.21%
2020/08/04	3	66.60	1	66.50	66.60	2	983	0.20%
2020/07/30	6	65.80	0	0.00	65.80	6	1,011	0.59%
2020/07/29	5	65.80	0	0.00	65.70	5	1,022	0.49%
2020/07/28	1	66.30	0	0.00	65.60	1	1,031	0.10%
2020/07/24	10	67.30	0	0.00	67.10	10	1,052	0.95%
2020/07/21	0	0.00	1	68.00	67.70	-1	1,059	-0.09%
2020/07/20	0	0.00	2	67.70	67.80	-2	1,062	-0.19%
2020/07/15	2	68.20	0	0.00	68.50	2	1,144	0.17%
2020/07/14	0	0.00	2	68.10	68.10	-2	1,171	-0.17%
2020/07/10	1	67.70	0	0.00	68.20	1	1,200	0.08%
2020/07/09	1	69.10	1	68.70	68.60	0	1,204	0.00%
2020/07/08	0	0.00	6	69.10	69.30	-6	1,190	-0.50%
2020/07/07	1	69.30	2	69.20	69.00	-1	1,183	-0.08%
2020/07/06	1	69.60	0	0.00	69.30	1	1,198	0.08%
2020/07/03	1	69.80	6	69.22	69.20	-5	1,201	-0.42%
2020/07/02	1	69.30	0	0.00	69.60	1	1,202	0.08%
2020/07/01	3	72.60	1	73.50	73.50	2	1,174	0.17%
2020/06/30	1	71.80	3	71.60	72.00	-2	1,125	-0.18%
2020/06/24	11	71.19	0	0.00	71.50	11	1,100	1.00%
2020/06/23	3	71.20	0	0.00	71.10	3	1,086	0.28%
2020/06/19	2	72.65	0	0.00	71.60	2	1,049	0.19%
2020/06/18	1	72.50	0	0.00	72.60	1	1,018	0.10%
2020/06/16	4	72.40	10	72.14	72.50	-6	1,031	-0.58%
2020/06/15	10	70.97	0	0.00	70.70	10	1,046	0.96%
2020/06/10	1	71.90	0	0.00	72.20	1	1,077	0.09%
2020/06/05	5	73.00	0	0.00	73.20	5	1,119	0.45%
2020/06/04	1	73.10	0	0.00	73.30	1	1,133	0.09%
2020/05/29	1	70.70	0	0.00	70.30	1	1,123	0.09%
2020/05/25	0	0.00	1	70.90	70.90	-1	1,134	-0.09%
2020/05/11	1	70.20	0	0.00	70.10	1	1,103	0.09%
2020/05/07	0	0.00	1	69.10	69.20	-1	1,087	-0.09%
2020/05/06	0	0.00	1	69.00	69.00	-1	1,120	-0.09%
2020/05/05	1	69.00	0	0.00	69.10	1	1,125	0.09%
2020/05/04	2	69.35	1	69.30	69.70	1	1,126	0.09%
2020/04/28	0	0.00	25	69.40	69.80	-25	1,214	-2.06%
2020/04/24	2	69.55	1	69.50	69.40	1	1,234	0.08%
2020/04/23	0	0.00	1	69.00	68.60	-1	1,236	-0.08%
2020/04/22	2	68.35	1	68.30	68.50	1	1,229	0.08%
2020/04/21	1	70.00	0	0.00	68.60	1	1,219	0.08%
2020/04/20	13	71.22	2	71.40	70.80	11	1,189	0.92%
2020/04/17	0	0.00	5	69.40	69.90	-5	1,150	-0.43%
2020/04/15	1	69.40	0	0.00	69.30	1	1,113	0.09%
2020/04/14	0	0.00	1.1	68.90	69.50	-1.1	1,110	-0.10%
2020/04/13	4	68.80	0	0.00	68.50	4	1,103	0.36%
2020/04/10	2	68.60	0	0.00	68.80	2	1,107	0.18%
2020/03/27	1	69.10	0	0.00	68.30	1	1,099	0.09%
2020/03/24	0	0.00	1	68.30	68.00	-1	1,116	-0.09%
2020/03/19	5	67.80	13	66.43	69.20	-8	1,122	-0.71%
2020/03/18	0	0.00	3	67.80	67.80	-3	1,105	-0.27%
2020/03/17	34	69.97	2	68.70	67.80	32	1,094	2.92%
2020/03/16	2	74.80	1	74.60	73.00	1	1,080	0.09%
2020/03/13	0.1	73.90	1	73.60	75.00	-0.9	1,064	-0.08%
2020/03/12	1	75.60	6	75.60	76.40	-5	1,032	-0.48%
2020/03/11	0.2	76.20	4	76.60	76.00	-3.9	1,015	-0.38%
2020/03/10	4	76.60	34	76.78	76.40	-30	1,027	-2.92%
2020/03/09	0	0.00	6	79.63	77.80	-6	1,008	-0.59%
2020/03/06	20	79.64	0	0.00	79.40	20	990	2.02%
2020/03/05	1	80.00	0	0.00	79.40	1	987	0.10%
2020/03/04	3	79.30	3	79.20	79.30	0	988	0.00%
2020/03/03	2	80.60	4	79.98	80.00	-2	988	-0.20%
2020/02/27	0	0.00	15	78.50	78.10	-15	980	-1.53%
2020/02/21	1	78.80	0	0.00	78.20	1	985	0.10%
2020/02/14	1	80.80	0	0.00	80.80	1	1,108	0.09%
2020/02/12	0	0.00	3	80.00	80.90	-3	1,113	-0.27%
2020/02/11	3	79.10	0	0.00	79.10	3	1,109	0.27%
2020/02/10	0	0.00	5	79.80	79.00	-5	1,108	-0.45%
2020/02/07	7	79.81	2	83.55	79.00	5	1,096	0.46%
2020/02/05	33	80.65	10	80.80	80.00	23	1,041	2.21%
2020/02/04	0	0.00	11	82.84	80.80	-11	1,026	-1.07%
2020/02/03	35	81.97	27	81.56	83.00	8	1,001	0.80%
2020/01/31	0	0.00	8	78.46	81.00	-8	944	-0.85%
2020/01/30	2	74.80	2	75.90	76.90	0	891	0.00%
2020/01/17	0	0.00	2	78.40	78.50	-2	858	-0.23%
2020/01/15	0	0.00	4.2	77.41	77.50	-4.2	878	-0.48%
2020/01/14	0	0.00	20	77.20	77.50	-20	880	-2.27%
2020/01/13	20	77.90	4	77.60	77.90	16	881	1.82%
2020/01/09	4	77.90	0.1	77.30	77.50	3.9	891	0.44%
2020/01/03	0	0.00	3	76.50	76.00	-3	866	-0.35%
2019/12/30	1	77.70	0	0.00	78.00	1	860	0.12%
2019/12/27	7	79.07	36	79.01	78.00	-29	853	-3.40%
2019/12/26	33	78.24	0	0.00	78.20	33	828	3.98%
2019/12/24	1	77.50	0	0.00	77.20	1	813	0.12%
2019/12/18	0	0.00	1	77.60	77.70	-1	758	-0.13%
2019/12/17	1	77.50	1	77.70	77.70	0	747	0.00%
2019/12/11	0	0.00	2	75.75	76.00	-2	693	-0.29%
2019/12/09	0	0.00	2	74.05	74.20	-2	671	-0.30%
2019/12/06	0	0.00	1	75.50	75.50	-1	667	-0.15%
2019/12/05	1	74.00	7	73.00	74.80	-6	649	-0.92%
2019/12/02	0	0.00	1	71.70	72.20	-1	619	-0.16%
2019/11/27	1	71.70	0	0.00	71.90	1	606	0.17%
2019/11/19	0	0.00	2	74.80	74.80	-2	533	-0.37%
2019/11/18	0	0.00	1	74.50	74.50	-1	518	-0.19%
2019/11/15	4	73.30	6	73.93	74.80	-2	497	-0.40%
2019/11/14	0	0.00	4	71.50	71.60	-4	456	-0.88%
2019/11/13	1	71.10	3	69.90	70.30	-2	430	-0.46%
2019/11/12	5	68.70	5	67.90	67.90	0	389	0.00%
2019/11/08	2	68.00	1	68.20	68.20	1	373	0.27%
2019/10/28	6	66.50	0	0.00	66.50	6	369	1.62%
2019/10/25	0	0.00	1	67.10	67.10	-1	373	-0.27%
2019/10/24	2	67.20	0	0.00	66.90	2	368	0.54%
2019/10/16	3	64.70	0	0.00	64.80	3	321	0.93%
2019/10/09	0	0.00	1	66.40	65.80	-1	320	-0.31%
2019/10/08	0	0.00	1	65.60	66.20	-1	318	-0.31%
2019/10/07	1	65.80	0	0.00	65.90	1	317	0.32%
2019/10/01	0	0.00	0.2	64.90	64.70	-0.2	324	-0.08%
2019/09/23	1	64.50	0	0.00	64.80	1	383	0.26%
2019/09/12	1	65.50	0	0.00	65.80	1	394	0.25%
2019/09/10	1	65.80	0	0.00	66.00	1	393	0.25%
2019/08/22	5	65.70	0	0.00	66.00	5	398	1.26%
2019/08/19	3	65.30	1	65.70	65.80	2	411	0.49%
2019/08/16	1	65.10	0	0.00	65.50	1	415	0.24%
2019/08/01	1	67.20	0	0.00	67.40	1	436	0.23%
2019/07/31	0	0.00	1	67.70	68.00	-1	436	-0.23%
2019/07/19	2	66.95	0	0.00	67.40	2	439	0.46%
2019/07/18	1	67.10	0	0.00	67.00	1	441	0.23%
2019/07/15	0	0.00	1	68.10	68.00	-1	442	-0.23%
2019/07/12	0	0.00	1	67.80	67.70	-1	443	-0.23%
2019/07/11	1	68.20	0	0.00	68.10	1	442	0.23%
2019/07/09	0	0.00	1	68.20	68.70	-1	438	-0.23%
2019/07/08	0	0.00	7	68.00	67.70	-7	433	-1.62%
2019/07/05	1	67.70	0	0.00	67.80	1	436	0.23%
2019/07/04	1	67.60	0	0.00	67.50	1	434	0.23%
2019/07/03	8	67.44	0	0.00	67.70	8	434	1.84%
2019/06/28	1	71.50	0	0.00	71.60	1	387	0.26%
2019/06/26	3	70.30	0	0.00	70.90	3	390	0.77%
2019/06/24	1	71.30	0	0.00	70.20	1	398	0.25%
2019/06/21	1	71.10	0	0.00	70.80	1	396	0.25%
2019/06/20	3	71.27	0	0.00	71.20	3	389	0.77%
2019/06/04	0	0.00	1.1	71.59	71.50	-1.1	439	-0.25%
2019/05/31	0	0.00	1	71.90	71.70	-1	442	-0.23%
2019/05/30	0	0.00	1	71.80	71.70	-1	439	-0.23%
2019/05/24	0	0.00	5	71.50	71.50	-5	431	-1.16%
2019/05/23	1	71.20	0	0.00	70.80	1	427	0.23%
2019/05/20	0	0.00	2	69.50	69.80	-2	419	-0.48%
2019/05/16	0	0.00	3	68.77	68.80	-3	414	-0.72%
2019/05/13	5	68.40	0	0.00	67.80	5	407	1.23%
2019/05/10	1	69.10	0	0.00	69.20	1	406	0.25%
2019/05/08	3	69.57	0	0.00	69.80	3	401	0.75%
2019/05/07	10	69.80	0	0.00	69.90	10	402	2.49%
2019/04/23	0	0.00	3	69.93	70.00	-3	395	-0.76%
2019/04/18	0.1	69.50	0	0.00	69.40	0.1	399	0.03%
2019/04/16	1	69.60	0	0.00	69.90	1	403	0.25%
2019/04/12	0	0.00	1	69.50	69.70	-1	402	-0.25%
2019/04/09	2	69.90	0	0.00	70.00	2	404	0.49%
2019/04/01	1	69.70	0	0.00	69.70	1	409	0.24%
2019/03/29	1	69.90	2	69.90	70.00	-1	404	-0.25%
2019/03/08	1	68.00	0	0.00	68.30	1	373	0.27%
2019/03/05	1	68.40	0	0.00	68.60	1	374	0.27%
2019/03/04	1	68.80	2	68.90	68.40	-1	375	-0.27%
2019/02/15	2	67.80	0.5	68.00	67.80	1.5	379	0.39%
2019/02/13	0	0.00	1	67.20	67.10	-1	378	-0.26%
2019/02/11	0	0.00	0.5	67.10	67.00	-0.5	377	-0.13%
2019/01/30	1	66.50	0.2	66.60	66.30	0.8	371	0.21%
2019/01/29	0.2	66.50	2	66.45	66.50	-1.9	371	-0.50%
2019/01/25	1	65.90	0	0.00	66.30	1	372	0.27%
2019/01/24	1	66.10	1.5	66.23	66.10	-0.5	374	-0.13%
2019/01/23	0	0.00	1	66.50	66.50	-1	381	-0.26%
2019/01/21	0	0.00	0.5	66.10	66.00	-0.5	396	-0.12%
2019/01/18	0	0.00	0.5	66.10	66.00	-0.5	401	-0.13%
2019/01/17	0	0.00	0	66.00	65.70	0	401	-0.01%
2019/01/15	1	65.10	0.3	65.80	65.10	0.7	398	0.18%
2019/01/14	0	0.00	0.1	65.60	65.10	-0.1	399	-0.04%
2019/01/11	3	65.73	0.2	66.00	65.50	2.8	404	0.70%
2019/01/10	1	67.10	0.2	67.40	66.90	0.8	403	0.19%
2019/01/09	0	0.00	1.9	67.72	67.80	-1.9	404	-0.47%
2019/01/08	0	0.00	0.2	66.40	66.00	-0.2	398	-0.05%
2019/01/03	0	0.00	1	66.90	67.00	-1	440	-0.23%
2018/12/28	0	0.00	0.7	67.90	66.80	-0.7	460	-0.14%
2018/12/27	1	65.40	1.2	65.74	65.70	-0.2	463	-0.05%
2018/12/26	0	0.00	0.4	65.70	65.60	-0.4	465	-0.09%
2018/12/24	1	64.80	0.4	66.00	64.80	0.6	464	0.13%
2018/12/22	0	0.00	0.5	65.70	65.40	-0.5	463	-0.11%
2018/12/20	1	65.70	0	0.00	65.30	1	469	0.21%
2018/12/19	1	66.20	0.5	66.50	66.20	0.5	473	0.11%
2018/12/17	2	66.85	0	0.00	66.50	2	470	0.42%
2018/12/13	1	67.80	15.5	67.53	68.00	-14.5	472	-3.07%
2018/12/10	0	0.00	0.3	68.60	68.20	-0.3	477	-0.05%
2018/12/07	0.2	67.60	0	0.00	67.40	0.2	482	0.03%
2018/12/06	0	0.00	0.3	67.90	67.40	-0.3	492	-0.05%
2018/12/05	1	68.10	0	0.00	68.40	1	517	0.19%
2018/12/04	0	0.00	20	68.80	69.00	-20	520	-3.84%
2018/12/03	35	69.62	0	0.00	70.00	35	519	6.74%
2018/11/29	0.1	69.70	0	0.00	69.60	0.1	505	0.03%
2018/11/26	0	0.00	2	70.00	69.30	-2	501	-0.40%
2018/11/16	0	0.00	2	69.10	69.50	-2	498	-0.40%
2018/11/09	0	0.00	0.1	69.00	67.50	-0.1	495	-0.03%
2018/11/08	0	0.00	1	68.50	68.30	-1	495	-0.20%
2018/11/07	0	0.00	0	68.50	67.70	0	495	-0.01%
2018/11/06	0	0.00	10.3	67.91	67.70	-10.3	504	-2.03%
2018/11/05	0	0.00	7.3	67.45	67.80	-7.3	504	-1.45%
2018/11/01	0	0.00	3.5	65.17	65.40	-3.5	496	-0.70%
2018/10/31	3.1	64.21	0.3	64.60	64.60	2.8	493	0.57%
2018/10/30	0	0.00	5	63.84	64.10	-5	487	-1.03%
2018/10/29	2	64.55	0.1	64.70	63.90	1.9	480	0.39%
2018/10/26	1	65.00	0.3	65.80	65.40	0.7	475	0.14%
2018/10/25	7	65.64	2.1	65.81	65.50	4.9	472	1.05%
2018/10/24	1	66.20	0.2	66.80	66.50	0.8	473	0.16%
2018/10/23	0	0.00	0.7	67.00	66.60	-0.7	473	-0.15%
2018/10/22	1	65.70	0.5	66.50	65.70	0.5	469	0.11%
2018/10/19	0	0.00	2	66.10	66.70	-2	460	-0.43%
2018/10/18	0	0.00	0.5	66.50	66.20	-0.5	450	-0.10%
2018/10/17	0	0.00	2	66.90	66.40	-2	447	-0.45%
2018/10/16	0	0.00	2	66.50	66.40	-2	445	-0.45%
2018/10/15	1	66.60	0.8	67.10	66.50	0.2	440	0.05%
2018/10/12	9	65.60	0	0.00	67.10	9	433	2.07%
2018/10/11	2	66.55	6.1	66.78	66.60	-4.1	426	-0.95%
2018/10/09	2	67.70	0	0.00	67.70	2	401	0.50%
2018/10/08	1	68.00	0.5	69.00	68.00	0.5	389	0.13%
2018/10/05	0	0.00	0.5	70.20	68.70	-0.5	377	-0.13%
2018/10/04	1	68.40	0.2	69.10	68.40	0.8	370	0.22%
2018/10/03	2	69.50	1	70.00	69.20	1	367	0.27%
2018/10/02	6	70.17	0	0.00	70.00	6	363	1.65%
2018/09/27	0	0.00	0.3	71.00	70.20	-0.3	378	-0.08%
2018/09/26	2	70.35	0.3	70.90	70.20	1.7	400	0.42%
2018/09/25	0	0.00	0.4	71.30	71.00	-0.4	413	-0.09%
2018/09/21	1	70.60	0.5	71.90	71.00	0.5	425	0.12%
2018/09/20	0	0.00	2.5	71.00	70.90	-2.5	431	-0.58%
2018/09/19	3	70.57	0	0.00	71.00	3	438	0.68%
2018/09/18	1	70.40	0.2	71.00	70.50	0.8	438	0.18%
2018/09/13	0	0.00	1.2	71.43	71.30	-1.2	464	-0.26%
2018/09/12	0	0.00	0.3	69.10	68.70	-0.3	471	-0.06%
2018/09/11	2	67.60	4.3	67.85	68.70	-2.3	480	-0.48%
2018/09/10	0	0.00	4	71.90	72.00	-4	477	-0.84%
2018/09/07	0	0.00	0.1	73.90	72.90	-0.1	537	-0.02%
2018/09/05	2	74.85	0	0.00	74.40	2	535	0.37%
2018/09/04	0	0.00	0.5	75.40	74.90	-0.5	543	-0.10%
2018/09/03	0	0.00	1.2	74.97	74.90	-1.2	546	-0.22%
2018/08/31	0	0.00	0.1	75.60	74.30	-0.1	552	-0.03%
2018/08/29	0	0.00	1	74.50	74.80	-1	562	-0.18%
2018/08/28	0	0.00	0.3	75.00	74.80	-0.3	562	-0.06%
2018/08/27	1	73.80	0.6	74.90	74.20	0.4	581	0.08%
2018/08/24	1	74.10	0.1	74.60	74.30	0.9	582	0.15%
2018/08/23	0	0.00	0.5	74.90	74.40	-0.5	588	-0.08%
2018/08/22	1	74.40	0.5	75.00	74.40	0.5	592	0.08%
2018/08/20	1	74.90	0	0.00	74.90	1	590	0.17%
2018/08/17	1	75.20	0	0.00	74.90	1	589	0.17%
2018/08/15	2	75.65	0.8	76.10	75.60	1.2	586	0.20%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	0	0.00	0.2	77.40	76.60	-0.2	586	-0.03%
2018/08/10	3	77.80	0.5	78.50	77.30	2.5	580	0.44%
2018/08/09	1	77.90	0	78.60	77.90	1	579	0.17%
2018/08/08	0	0.00	0.5	78.40	78.10	-0.5	581	-0.09%
2018/08/07	0	0.00	0.5	77.90	77.70	-0.5	582	-0.09%
2018/08/06	0	0.00	0.4	77.90	77.40	-0.4	582	-0.07%
2018/08/03	3	77.20	0	0.00	77.10	3	582	0.51%
2018/08/02	1	77.00	1	77.50	77.00	0	585	0.00%
2018/08/01	1	77.40	0	0.00	77.50	1	582	0.17%
2018/07/31	5	77.60	0	0.00	77.50	5	580	0.86%
2018/07/25	1	78.50	0	0.00	78.40	1	587	0.17%
2018/07/24	0	0.00	1	78.20	78.80	-1	589	-0.17%
2018/07/23	1	78.30	0	0.00	78.50	1	590	0.17%
2018/07/20	2	79.00	0	0.00	78.90	2	593	0.34%
2018/07/18	0	0.00	2.9	78.89	79.50	-2.9	605	-0.49%
2018/07/17	0	0.00	0.1	78.80	77.70	-0.1	604	-0.01%
2018/07/16	1	77.60	0	0.00	77.40	1	609	0.16%
2018/07/09	1	76.70	0	0.00	76.70	1	646	0.15%
2018/07/05	2	78.70	0	0.00	78.50	2	639	0.31%
2018/07/04	4	79.45	0	0.00	79.00	4	640	0.62%
2018/07/03	20	84.35	20	84.10	84.10	0	630	0.00%
2018/06/29	0	0.00	3.2	84.94	84.60	-3.2	612	-0.53%
2018/06/21	0	0.00	1	87.20	87.10	-1	590	-0.17%
2018/06/20	1	86.80	7	87.16	87.80	-6	593	-1.01%
2018/06/19	2	88.50	2	88.50	87.60	0	585	0.00%
2018/06/15	0	0.00	3	87.53	88.00	-3	559	-0.54%
2018/06/13	1	86.40	0	0.00	85.20	1	500	0.20%
2018/06/11	0.2	85.50	0	0.00	85.50	0.2	515	0.04%
2018/06/07	0.2	86.70	0	0.00	86.60	0.2	516	0.04%
2018/06/06	0.2	86.70	0	0.00	87.20	0.2	528	0.04%
2018/06/05	1	86.70	0	0.00	86.50	1	553	0.18%
2018/06/04	0	0.00	1	86.40	86.90	-1	556	-0.18%
2018/05/29	0	0.00	1	85.70	85.70	-1	536	-0.19%
2018/05/28	1	85.50	0	0.00	85.80	1	537	0.19%
2018/05/25	1	85.30	0	0.00	85.10	1	543	0.18%
2018/05/24	0	0.00	1	85.10	85.00	-1	554	-0.18%
2018/05/23	0	0.00	2	84.60	84.90	-2	556	-0.36%
2018/05/21	1	84.30	0	0.00	84.30	1	555	0.18%
2018/05/16	1	83.20	0	0.00	83.10	1	565	0.18%
2018/05/11	0.1	83.20	0	0.00	83.20	0.1	597	0.02%
2018/05/08	0	0.00	8	83.40	83.70	-8	601	-1.33%
2018/04/27	0	0.00	2	83.30	83.40	-2	613	-0.33%
2018/04/25	1	83.50	2	83.40	83.80	-1	630	-0.16%
2018/04/23	0	0.00	2	84.30	84.40	-2	634	-0.32%
2018/04/20	1	84.60	0	0.00	84.30	1	638	0.16%
2018/04/17	1	84.60	0	0.00	84.10	1	652	0.15%
2018/04/16	1	85.60	0	0.00	85.00	1	639	0.16%
2018/04/13	2.1	86.21	0	0.00	86.40	2.1	631	0.33%
2018/04/11	0	87.00	0	0.00	86.80	0	638	0.01%
2018/04/10	2	87.20	0	0.00	87.10	2	635	0.31%
2018/04/09	0	0.00	2.3	87.03	87.90	-2.3	635	-0.36%
2018/04/03	0	0.00	3	85.93	86.60	-3	625	-0.48%
2018/04/02	0	0.00	1	86.50	86.10	-1	621	-0.16%
2018/03/31	0	0.00	0.7	86.70	86.40	-0.7	618	-0.11%
2018/03/30	0	0.00	3	86.13	86.50	-3	620	-0.48%
2018/03/28	1	85.30	0	0.00	85.20	1	621	0.16%
2018/03/27	2	85.75	1	86.20	85.70	1	616	0.16%
2018/03/26	1	85.60	0	0.00	85.50	1	615	0.16%
2018/03/22	3	84.90	0	0.00	84.50	3	623	0.48%
2018/03/19	2	85.80	0	0.00	85.90	2	708	0.28%
2018/03/13	0	0.00	1	86.30	86.30	-1	760	-0.13%
2018/03/09	17	85.66	3	86.00	86.00	14	779	1.80%
2018/02/26	1	84.90	0	0.00	85.00	1	1,329	0.08%
2018/02/09	2	80.40	0	0.00	81.20	2	1,426	0.14%
2018/02/01	0	0.00	1	84.80	84.50	-1	1,520	-0.07%
2018/01/26	1	84.80	0	0.00	84.80	1	1,546	0.06%
2018/01/23	4	84.30	0	85.00	84.30	4	1,552	0.26%
2018/01/22	5	84.00	0	0.00	84.50	5	1,555	0.32%
2018/01/19	0	0.00	1	83.50	83.80	-1	1,554	-0.06%
2018/01/18	0	0.00	1	83.50	83.30	-1	1,559	-0.06%
2018/01/17	5	83.00	1	83.40	83.40	4	1,564	0.26%
2018/01/12	0	0.00	2	82.55	82.20	-2	1,583	-0.13%
2018/01/10	1	83.60	0.3	84.00	83.60	0.7	1,578	0.04%
2018/01/09	0	0.00	1	86.80	83.70	-1	1,594	-0.06%
2018/01/08	0	0.00	2.5	83.30	83.30	-2.5	1,601	-0.16%
2018/01/05	0	0.00	0.3	83.60	83.20	-0.3	1,608	-0.02%
2018/01/04	0	0.00	1	83.00	82.70	-1	1,613	-0.06%
2018/01/03	2	82.30	0	0.00	82.70	2	1,628	0.12%
2018/01/02	0	0.00	0.3	83.30	82.90	-0.3	1,629	-0.02%