希華 (2484)-凱基-站前券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
26.80
漲跌
▼0.05
漲幅
-0.19%
成交量
181張
產業
上市電子零組件類股▲1.25%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	26.70	26.80	-10	212	-4.71%
2024/12/04	30	27.80	30	28.03	28.00	0	213	0.00%
2024/12/03	0	0.00	0	27.35	27.20	0	208	0.00%
2024/11/29	3	27.00	0	0.00	27.00	3	210	1.43%
2024/11/27	0	0.00	4	27.00	26.60	-4	214	-1.86%
2024/11/25	0	0.00	4	27.05	27.15	-4	216	-1.85%
2024/11/22	5	26.90	0	0.00	26.70	5	218	2.29%
2024/11/18	0.2	27.00	0	0.00	27.00	0.2	230	0.09%
2024/11/14	2	27.45	0	0.00	26.90	2	232	0.86%
2024/11/13	5	27.65	0	0.00	27.45	5	229	2.18%
2024/11/05	0	0.00	11	28.60	28.45	-11	235	-4.67%
2024/10/28	0.1	29.25	4	29.24	29.15	-3.9	269	-1.45%
2024/10/24	0	0.00	16	29.37	29.70	-16	276	-5.78%
2024/10/17	0	0.00	24	28.88	28.85	-24	294	-8.15%
2024/10/15	0.1	29.20	0	0.00	28.90	0.1	298	0.03%
2024/10/09	0	0.00	0.1	29.50	29.00	-0.1	315	-0.03%
2024/10/04	1	29.70	0	0.00	29.85	1	352	0.28%
2024/10/01	0	29.80	0	0.00	29.80	0	362	0.00%
2024/09/26	0	0.00	9	29.56	29.55	-9	373	-2.41%
2024/09/13	4	29.10	0	0.00	29.25	4	381	1.05%
2024/09/11	0	0.00	7	27.90	27.75	-7	376	-1.86%
2024/09/09	0	0.00	1.1	28.01	28.20	-1.1	379	-0.29%
2024/09/05	2	27.60	0	0.00	27.80	2	378	0.53%
2024/09/03	0	0.00	3	29.15	28.95	-3	377	-0.80%
2024/08/30	0	0.00	1.2	29.23	29.25	-1.2	391	-0.31%
2024/08/28	0	0.00	2	29.03	28.95	-2	400	-0.50%
2024/08/27	0	0.00	17	28.98	29.05	-17	403	-4.21%
2024/08/26	11	29.19	3	29.15	29.10	8	409	1.95%
2024/08/23	5	30.37	0	0.00	30.50	5	415	1.20%
2024/08/22	7	30.36	0	0.00	30.40	7	422	1.66%
2024/08/19	2	30.00	0	0.00	29.95	2	426	0.47%
2024/08/15	7	29.38	0	0.00	29.35	7	431	1.62%
2024/08/14	0	0.00	0.2	29.33	29.20	-0.2	432	-0.05%
2024/08/13	0	0.00	0	29.00	29.05	0	432	0.00%
2024/08/09	0	29.10	0	0.00	28.90	0	437	0.00%
2024/08/07	0	0.00	3	28.70	28.90	-3	437	-0.68%
2024/08/06	7	26.37	0	0.00	27.40	7	440	1.59%
2024/08/05	3	28.30	0	0.00	27.35	3	432	0.69%
2024/08/02	0	0.00	5	30.56	30.35	-5	415	-1.20%
2024/07/26	0	0.00	5	30.85	30.85	-5	419	-1.19%
2024/07/19	0	0.00	2	31.70	31.40	-2	408	-0.49%
2024/07/18	2.1	31.85	2	31.93	31.95	0.1	404	0.01%
2024/07/17	0	0.00	2	32.33	32.40	-2	402	-0.50%
2024/07/15	0	0.00	5	31.90	31.90	-5	416	-1.20%
2024/07/12	0	0.00	3	32.55	32.55	-3	409	-0.73%
2024/07/11	0	0.00	7	32.53	32.60	-7	408	-1.71%
2024/07/08	0	0.00	5.1	32.90	32.80	-5.1	408	-1.25%
2024/07/05	1.2	32.50	1	32.65	32.60	0.2	395	0.05%
2024/07/04	0.1	32.30	0	0.00	32.30	0.1	392	0.03%
2024/07/03	0	0.00	5	32.35	32.30	-5	391	-1.28%
2024/07/02	5	31.95	3	31.95	31.95	2	390	0.51%
2024/07/01	0	0.00	2	32.00	31.90	-2	392	-0.51%
2024/06/28	0	0.00	1	32.15	31.90	-1	394	-0.25%
2024/06/27	1	31.80	0	0.00	31.90	1	393	0.25%
2024/06/26	6	31.87	0	0.00	31.85	6	395	1.52%
2024/06/21	2	31.90	0	0.00	31.95	2	404	0.49%
2024/06/19	3	32.02	2	31.80	31.75	1	414	0.24%
2024/06/17	2	31.85	0	0.00	31.90	2	430	0.46%
2024/06/14	2	31.80	0	0.00	31.80	2	451	0.44%
2024/06/13	0	31.65	1	31.60	31.60	-1	459	-0.22%
2024/06/11	0	0.00	1	31.60	31.50	-1	472	-0.21%
2024/06/07	0	0.00	1	31.30	31.50	-1	484	-0.21%
2024/06/06	1	31.35	3	31.30	31.30	-2	493	-0.41%
2024/06/05	1	31.55	3	31.70	31.55	-2	491	-0.41%
2024/06/04	2	32.00	0.6	31.95	31.80	1.4	509	0.27%
2024/05/31	0	0.00	10	32.65	32.50	-10	543	-1.84%
2024/05/30	0	0.00	3	32.95	32.55	-3	559	-0.54%
2024/05/28	0	0.00	5	32.75	32.90	-5	640	-0.78%
2024/05/24	0	0.00	2	31.95	31.95	-2	760	-0.26%
2024/05/22	0	0.00	2	32.25	32.10	-2	946	-0.21%
2024/05/20	2	32.15	0	0.00	32.10	2	1,257	0.16%
2024/05/17	1	32.00	0	31.90	32.00	1	1,278	0.08%
2024/05/16	6.2	31.90	0	0.00	31.85	6.2	1,283	0.48%
2024/05/15	0	0.00	10	32.00	31.80	-10	1,293	-0.77%
2024/05/14	1	32.00	0	0.00	32.00	1	1,297	0.08%
2024/05/13	0	0.00	4	32.05	32.05	-4	1,315	-0.30%
2024/05/10	1	31.70	0	0.00	32.00	1	1,322	0.08%
2024/05/07	2	32.00	0	0.00	32.10	2	1,361	0.15%
2024/05/02	2	32.35	0	0.00	32.30	2	1,437	0.14%
2024/04/30	2	32.35	0	0.00	32.25	2	1,478	0.14%
2024/04/29	6	32.15	0	0.00	32.15	6	1,473	0.41%
2024/04/26	1	32.10	0	0.00	32.10	1	1,470	0.07%
2024/04/24	30	32.17	0	0.00	32.20	30	1,471	2.04%
2024/04/23	0	0.00	3	31.80	31.85	-3	1,470	-0.20%
2024/04/22	1	31.70	0	0.00	31.45	1	1,470	0.07%
2024/04/19	0	0.00	1	31.75	31.85	-1	1,462	-0.07%
2024/04/18	2	32.95	0	0.00	32.90	2	1,453	0.14%
2024/04/17	1.2	32.95	0	0.00	32.90	1.2	1,458	0.08%
2024/04/16	5	32.76	2	32.65	32.70	3	1,457	0.21%
2024/04/15	0	0.00	1	33.85	33.60	-1	1,450	-0.07%
2024/04/12	1	33.65	0	0.00	33.65	1	1,450	0.07%
2024/04/11	10	33.65	2	33.55	33.45	8	1,446	0.55%
2024/04/10	2	34.28	0	0.00	34.05	2	1,438	0.14%
2024/04/09	3	34.17	0	0.00	34.10	3	1,431	0.21%
2024/04/08	0	34.40	0	0.00	34.20	0	1,428	0.00%
2024/04/03	3	34.20	0	0.00	34.20	3	1,426	0.21%
2024/04/01	0	34.97	0	0.00	34.70	0	1,422	0.00%
2024/03/27	2	34.45	0.5	34.35	34.40	1.5	1,414	0.11%
2024/03/26	1	34.60	21	34.30	34.35	-20	1,413	-1.42%
2024/03/25	1	35.30	1	35.20	35.05	0	1,407	0.00%
2024/03/22	0	34.90	1	35.20	35.15	-1	1,406	-0.07%
2024/03/21	7	35.10	0	0.00	35.20	7	1,402	0.50%
2024/03/20	0	35.40	21	35.30	35.10	-21	1,405	-1.49%
2024/03/18	1	34.70	0	0.00	34.85	1	1,421	0.07%
2024/03/15	5	33.75	1	33.65	33.65	4	1,425	0.28%
2024/03/14	5	34.04	0	0.00	33.95	5	1,416	0.35%
2024/03/13	3	34.40	3	34.30	34.20	0	1,414	0.00%
2024/03/12	5	34.55	0	0.00	34.70	5	1,408	0.36%
2024/03/08	0	0.00	4	34.79	34.45	-4	1,398	-0.29%
2024/03/07	2	35.05	0	0.00	35.00	2	1,379	0.15%
2024/03/05	1	35.35	2	35.53	35.95	-1	1,351	-0.07%
2024/03/04	0	0.00	3.1	36.22	35.90	-3.1	1,355	-0.23%
2024/03/01	4.2	35.84	0	0.00	35.35	4.2	1,323	0.32%
2024/02/29	3	37.05	5.1	36.88	36.80	-2.1	1,279	-0.16%
2024/02/27	3	35.17	1	35.05	35.10	2	1,200	0.17%
2024/02/26	3.1	35.48	10	35.52	35.65	-6.9	1,181	-0.58%
2024/02/23	23.1	36.63	40.1	36.29	35.95	-17	1,156	-1.47%
2024/02/22	43.7	36.33	62	35.83	36.15	-18.3	1,020	-1.80%
2024/02/21	30	34.92	11	34.76	34.90	19	793	2.40%
2024/02/20	0	34.10	0	0.00	34.10	0	744	0.00%
2024/02/19	0	0.00	1	33.80	33.75	-1	725	-0.14%
2024/02/16	0	0.00	10	33.70	33.75	-10	725	-1.38%
2024/02/05	11	32.92	0	0.00	32.85	11	720	1.53%
2024/02/02	11	33.46	0	0.00	33.20	11	707	1.56%
2024/02/01	1	33.90	0	0.00	33.70	1	723	0.14%
2024/01/30	0	0.00	6	33.40	33.75	-6	773	-0.78%
2024/01/29	0	0.00	1	33.30	33.40	-1	785	-0.13%
2024/01/26	1	33.85	0	0.00	33.55	1	776	0.13%
2024/01/25	30	33.67	48	34.02	33.55	-18	761	-2.36%
2024/01/24	15	33.38	0	0.00	33.85	15	701	2.14%
2024/01/17	1	31.80	6	31.79	31.45	-5	659	-0.76%
2024/01/12	2	32.10	0	0.00	32.05	2	666	0.30%
2024/01/02	0	0.00	2	33.05	33.10	-2	671	-0.30%
2023/12/29	22	33.01	0	0.00	33.05	22	670	3.28%
2023/12/28	1	32.95	0	0.00	33.00	1	669	0.15%
2023/12/26	0	0.00	1	33.00	33.00	-1	672	-0.15%
2023/12/22	0	0.00	1	32.90	32.80	-1	673	-0.15%
2023/12/21	6	32.82	0	0.00	32.85	6	673	0.89%
2023/12/20	1	33.15	0	0.00	33.15	1	671	0.15%
2023/12/19	2	32.90	0	0.00	32.85	2	670	0.30%
2023/12/18	0	0.00	3	33.50	33.30	-3	667	-0.45%
2023/12/15	4	34.00	1	34.00	33.80	3	666	0.45%
2023/12/14	3	34.27	2	34.13	33.95	1	657	0.15%
2023/12/13	0	0.00	3.2	34.15	34.40	-3.2	646	-0.49%
2023/12/11	3	33.30	1	33.40	33.35	2	610	0.33%
2023/12/08	1	33.05	0	0.00	33.00	1	615	0.16%
2023/12/07	2.1	33.22	0	0.00	33.05	2.1	614	0.34%
2023/12/04	0.1	34.10	0	0.00	33.80	0.1	619	0.02%
2023/11/30	1	34.40	3	34.35	34.30	-2	629	-0.32%
2023/11/29	1	34.10	14	34.09	34.20	-13	618	-2.10%
2023/11/28	0	0.00	2	33.65	33.75	-2	595	-0.34%
2023/11/27	1	33.30	0	0.00	33.25	1	589	0.17%
2023/11/24	2	33.75	0	0.00	33.95	2	593	0.34%
2023/11/23	0	0.00	1	33.95	33.65	-1	582	-0.17%
2023/11/22	5	33.70	0	0.00	33.60	5	578	0.86%
2023/11/20	6	33.61	13	33.55	34.00	-7	554	-1.26%
2023/11/15	5	32.77	4	32.90	32.75	1	515	0.19%
2023/11/14	0	0.00	6	33.15	32.85	-6	519	-1.15%
2023/11/13	4	32.88	8	33.04	32.75	-4	518	-0.77%
2023/11/10	6	32.48	2	32.50	32.70	4	516	0.77%
2023/11/09	5	33.00	15	33.30	32.85	-10	513	-1.95%
2023/11/08	14	33.73	13	33.48	33.65	1	497	0.20%
2023/11/07	10	32.73	3	32.73	32.70	7	445	1.57%
2023/11/06	3	32.30	4	32.11	32.35	-1	429	-0.23%
2023/11/03	0	0.00	1	30.45	30.70	-1	403	-0.25%
2023/11/02	0	0.00	12	30.49	30.35	-12	409	-2.93%
2023/11/01	0	0.00	0.4	30.13	30.05	-0.4	418	-0.10%
2023/10/31	1	30.00	0	30.70	29.80	1	422	0.24%
2023/10/26	0	0.00	0.1	30.70	30.75	-0.1	443	-0.02%
2023/10/13	0	0.00	3	31.95	31.95	-3	491	-0.61%
2023/10/05	0.3	32.00	0	0.00	31.95	0.3	522	0.05%
2023/10/04	0.3	32.05	5	31.87	31.85	-4.8	534	-0.89%
2023/10/02	3	32.33	2	32.25	32.20	1	547	0.18%
2023/09/27	0	0.00	2	32.15	32.00	-2	564	-0.35%
2023/09/22	0.5	32.00	0	0.00	32.00	0.5	591	0.08%
2023/09/21	0	32.10	0	0.00	31.95	0	594	0.00%
2023/09/20	0	0.00	0.9	32.05	32.25	-0.9	596	-0.15%
2023/09/19	4	33.26	1	33.15	32.85	3	600	0.50%
2023/09/18	11	32.70	0	0.00	33.15	11	603	1.82%
2023/09/15	11	32.70	3	32.78	32.70	8	603	1.33%
2023/09/14	0	0.00	1	32.90	32.70	-1	611	-0.16%
2023/09/13	2	32.38	6	32.40	32.40	-4	613	-0.65%
2023/09/12	2	32.00	5	32.10	32.00	-3	618	-0.49%
2023/09/11	0	31.90	3	32.15	31.90	-3	626	-0.48%
2023/09/08	0.1	32.25	0	0.00	32.30	0.1	628	0.01%
2023/09/07	7	32.57	4	32.80	32.50	3	637	0.47%
2023/09/06	0	0.00	7	32.54	32.85	-7	640	-1.09%
2023/09/04	6	32.24	0.1	32.35	32.20	5.9	647	0.92%
2023/09/01	0	0.00	1	32.30	32.40	-1	655	-0.15%
2023/08/31	6	32.25	0	0.00	32.25	6	672	0.89%
2023/08/30	9	32.16	0	0.00	32.15	9	697	1.29%
2023/08/29	1	34.05	0	0.00	34.05	1	747	0.13%
2023/08/28	1	34.20	0	0.00	34.15	1	748	0.13%
2023/08/22	1	34.05	0	0.00	34.05	1	822	0.12%
2023/08/16	0	0.00	2	32.95	33.10	-2	840	-0.24%
2023/08/15	4	33.30	0	0.00	33.30	4	844	0.47%
2023/08/14	0	0.00	1	33.30	33.30	-1	846	-0.12%
2023/08/09	1	34.60	0	0.00	34.65	1	848	0.12%
2023/08/08	0	0.00	1	35.10	34.95	-1	855	-0.12%
2023/08/07	0	0.00	3	34.90	35.15	-3	862	-0.35%
2023/08/04	2	34.40	4	34.60	34.60	-2	860	-0.23%
2023/08/02	1	34.65	1	34.25	34.25	0	902	0.00%
2023/08/01	0.1	34.40	0	0.00	34.65	0.1	908	0.02%
2023/07/31	1	35.00	0	0.00	34.75	1	936	0.11%
2023/07/28	0	0.00	1	34.95	34.90	-1	953	-0.10%
2023/07/27	3	34.75	4	34.90	34.75	-1	980	-0.10%
2023/07/26	0.1	34.60	0	0.00	34.50	0.1	1,005	0.01%
2023/07/25	1	34.40	8.3	34.50	34.55	-7.3	1,059	-0.69%
2023/07/24	1.1	34.06	3	34.10	34.05	-1.9	1,073	-0.17%
2023/07/21	0.2	34.55	3.9	34.65	34.50	-3.7	1,097	-0.33%
2023/07/20	12	34.44	8	34.60	34.50	4	1,171	0.34%
2023/07/18	13	35.00	0	0.00	34.70	13	1,266	1.03%
2023/07/17	0	0.00	4	34.95	35.05	-4	1,444	-0.28%
2023/07/14	5	34.75	0	0.00	34.75	5	1,463	0.34%
2023/07/13	1	34.80	6	35.10	34.85	-5	1,480	-0.34%
2023/07/12	4.1	34.40	0	0.00	34.50	4.1	1,487	0.28%
2023/07/11	9	34.63	0	0.00	34.45	9	1,500	0.60%
2023/07/10	0	34.60	0	0.00	34.55	0	1,509	0.00%
2023/07/07	2	35.00	1	35.20	35.05	1	1,522	0.07%
2023/07/04	0	0.00	5	36.10	36.05	-5	1,712	-0.29%
2023/06/29	0.2	35.10	1	35.45	35.30	-0.8	1,979	-0.04%
2023/06/28	0	0.00	1	35.45	35.15	-1	1,985	-0.05%
2023/06/27	1	35.30	0	0.00	35.25	1	1,996	0.05%
2023/06/21	3	35.90	10	35.77	35.90	-7	2,013	-0.35%
2023/06/20	1	36.00	2	35.95	35.95	-1	2,017	-0.05%
2023/06/16	0	0.00	9	36.14	36.10	-9	2,054	-0.44%
2023/06/15	5	36.35	0	0.00	36.35	5	2,060	0.24%
2023/06/14	0	0.00	1	36.45	36.25	-1	2,070	-0.05%
2023/06/12	8	35.74	2	36.00	35.95	6	2,096	0.29%
2023/06/09	3.1	36.00	1	36.10	36.05	2.1	2,144	0.10%
2023/06/08	1	36.60	2	36.60	36.40	-1	2,201	-0.05%
2023/06/06	0	36.75	1	36.55	36.60	-1	2,388	-0.04%
2023/06/05	1	36.50	2	36.55	36.50	-1	2,453	-0.04%
2023/06/02	1	36.70	8	36.75	36.70	-7	2,471	-0.28%
2023/06/01	0	0.00	0	36.15	36.20	0	2,555	0.00%
2023/05/31	0	36.05	5	35.72	36.00	-5	2,586	-0.19%
2023/05/30	10	35.75	14.4	35.66	35.50	-4.4	2,628	-0.17%
2023/05/29	2	35.15	9	35.20	35.60	-7	2,659	-0.26%
2023/05/26	1	34.35	0	0.00	34.30	1	2,707	0.04%
2023/05/25	4.1	34.85	0	0.00	34.80	4.1	2,761	0.15%
2023/05/24	0	0.00	6	35.14	35.25	-6	2,810	-0.21%
2023/05/23	6	35.05	0	0.00	35.20	6	2,877	0.21%
2023/05/22	1	34.90	5	35.00	35.05	-4	2,949	-0.14%
2023/05/19	0.3	34.95	14	35.20	34.80	-13.7	3,127	-0.44%
2023/05/18	0.1	34.95	0	0.00	35.00	0.1	3,299	0.00%
2023/05/17	0	0.00	2	34.75	34.80	-2	3,332	-0.06%
2023/05/16	1.1	34.85	3	34.63	34.75	-1.9	3,390	-0.06%
2023/05/15	19	34.34	0	0.00	34.40	19	3,402	0.56%
2023/05/12	13	34.12	0	0.00	34.35	13	3,492	0.37%
2023/05/11	3.2	33.90	1	33.95	33.95	2.2	3,588	0.06%
2023/05/10	1	34.40	2	34.35	34.65	-1	3,595	-0.03%
2023/05/09	7.2	34.78	2	34.88	34.40	5.2	3,600	0.14%
2023/05/08	0.1	35.80	0	0.00	35.80	0.1	3,597	0.00%
2023/05/05	2.2	36.21	1	35.90	35.80	1.2	3,813	0.03%
2023/05/04	0.3	36.21	0	0.00	36.20	0.3	3,852	0.01%
2023/05/03	3	36.55	0	0.00	36.45	3	3,865	0.08%
2023/05/02	3.6	37.23	1	37.20	37.20	2.6	3,848	0.07%
2023/04/28	3	37.80	26	37.27	37.55	-23	3,827	-0.60%
2023/04/27	15	36.88	6	37.13	36.60	9	3,776	0.24%
2023/04/26	11	36.09	2	36.38	37.05	9	3,759	0.24%
2023/04/25	13	36.88	56	37.49	36.70	-43	3,738	-1.15%
2023/04/24	35	36.74	1	36.70	36.85	34	3,666	0.93%
2023/04/21	31	36.76	22	37.12	36.70	9	3,642	0.25%
2023/04/20	32	38.27	28	38.18	38.40	4	3,564	0.11%
2023/04/19	16	38.06	21	37.75	37.40	-5	3,381	-0.15%
2023/04/18	0	0.00	17	37.76	37.80	-17	3,353	-0.51%
2023/04/17	0	37.57	5	37.55	37.50	-5	3,337	-0.15%
2023/04/14	0	37.30	0	0.00	37.20	0	3,327	0.00%
2023/04/13	3	37.30	1	37.31	37.40	2	3,316	0.06%
2023/04/12	7	37.45	3	37.73	37.80	4	3,302	0.12%
2023/04/11	0	0.00	2	37.68	37.45	-2	3,292	-0.06%
2023/04/10	14	37.55	0	0.00	37.45	14	3,275	0.43%
2023/04/07	4	38.24	32	38.13	38.25	-28	3,238	-0.86%
2023/04/06	35	38.07	12	38.15	38.05	23	3,097	0.74%
2023/03/31	1	37.40	8	37.51	37.40	-7	2,848	-0.25%
2023/03/30	1	37.15	0	0.00	37.25	1	2,843	0.04%
2023/03/29	0	36.95	0	0.00	36.90	0	2,882	0.00%
2023/03/28	2	37.05	20	36.98	36.90	-18	2,899	-0.62%
2023/03/27	1	37.60	6	37.75	37.75	-5	2,907	-0.17%
2023/03/23	27	37.56	8	37.76	37.70	19	2,944	0.65%
2023/03/22	7	37.67	0	0.00	37.50	7	3,009	0.23%
2023/03/21	21	37.38	10	37.41	37.75	11	3,011	0.37%
2023/03/20	14	37.12	3	37.30	37.30	11	3,014	0.36%
2023/03/17	0.1	36.65	0	0.00	36.65	0.1	3,113	0.00%
2023/03/16	2	36.40	0	36.45	36.25	2	3,102	0.06%
2023/03/15	0	36.95	1	37.00	36.90	-1	3,100	-0.03%
2023/03/14	0.1	37.20	2	37.73	37.10	-1.9	3,114	-0.06%
2023/03/13	2	36.88	0	0.00	37.50	2	3,105	0.06%
2023/03/10	2.1	37.04	3	36.98	37.30	-0.9	3,156	-0.03%
2023/03/09	57	37.97	47	37.81	37.70	10	3,153	0.32%
2023/03/08	19.1	39.91	15	39.77	39.85	4.1	3,021	0.13%
2023/03/07	26	39.72	1	39.70	39.75	25	3,015	0.83%
2023/03/06	5	39.76	8	39.69	39.75	-3	2,982	-0.10%
2023/03/03	0	0.00	4	38.84	38.80	-4	2,859	-0.14%
2023/03/02	1	38.95	0	0.00	38.50	1	2,826	0.04%
2023/03/01	0	0.00	1	39.10	38.75	-1	2,758	-0.04%
2023/02/24	0	0.00	7	38.99	38.75	-7	2,725	-0.26%
2023/02/23	2	38.75	2	38.73	38.75	0	2,686	0.00%
2023/02/22	2	37.95	7	38.61	38.65	-5	2,711	-0.18%
2023/02/21	0.1	38.30	3	38.62	38.50	-2.9	2,749	-0.11%
2023/02/20	5.1	38.92	5	38.80	38.55	0.1	2,713	0.00%
2023/02/17	4	38.75	41	38.26	38.70	-37	2,694	-1.37%
2023/02/16	33	38.50	20	38.58	38.50	13	2,585	0.50%
2023/02/15	7	37.76	4	37.86	37.95	3	2,464	0.12%
2023/02/14	1	37.55	5	37.60	37.85	-4	2,446	-0.16%
2023/02/10	24	37.26	57	37.79	37.25	-33	2,456	-1.34%
2023/02/09	36	37.75	11	37.56	37.85	25	2,464	1.01%
2023/02/08	8	36.80	5	36.80	36.75	3	2,390	0.13%
2023/02/07	6	36.53	1	36.70	36.65	5	2,396	0.21%
2023/02/06	6	36.26	21	36.20	36.75	-15	2,406	-0.62%
2023/02/03	54	37.44	41.3	37.78	37.10	12.7	2,379	0.53%
2023/02/02	9	35.82	0	0.00	36.65	9	2,156	0.42%
2023/02/01	9	34.13	15	34.82	35.05	-6	2,109	-0.28%
2023/01/31	0	0.00	7	34.80	35.00	-7	2,083	-0.34%
2023/01/30	4	34.20	1	33.95	34.30	3	2,083	0.14%
2023/01/17	1	33.30	0	0.00	33.30	1	2,078	0.05%
2023/01/16	2	33.40	0	0.00	33.40	2	2,083	0.10%
2023/01/13	0	0.00	3	33.85	33.20	-3	2,093	-0.14%
2023/01/12	0	0.00	6	34.03	33.75	-6	2,093	-0.29%
2023/01/11	4	34.23	2	34.45	34.30	2	2,098	0.10%
2023/01/10	9	34.42	0	0.00	34.15	9	2,112	0.43%
2023/01/09	14	34.45	0	0.00	34.45	14	2,134	0.66%
2023/01/06	5	34.21	0	0.00	34.15	5	2,161	0.23%
2023/01/05	2	34.55	10	34.50	34.15	-8	2,201	-0.36%
2023/01/04	6	34.68	0	0.00	34.60	6	2,217	0.27%
2022/12/30	2	33.80	5	34.00	33.80	-3	2,256	-0.13%
2022/12/29	2	33.85	22	33.35	33.80	-20	2,280	-0.88%
2022/12/28	2.1	33.36	0	0.00	33.30	2.1	2,353	0.09%
2022/12/27	7	34.09	0	0.00	34.05	7	2,420	0.29%
2022/12/26	12.1	33.87	0	0.00	33.85	12.1	2,431	0.50%
2022/12/23	1.1	33.55	2	33.90	33.90	-0.9	2,453	-0.04%
2022/12/22	1	34.15	3	34.23	34.15	-2	2,473	-0.08%
2022/12/21	5.1	34.52	6	34.70	33.75	-0.9	2,504	-0.04%
2022/12/20	7.1	36.15	0	0.00	34.90	7.1	2,484	0.29%
2022/12/19	0.1	36.50	1	37.00	36.05	-0.9	2,549	-0.04%
2022/12/16	5	36.95	6	36.77	37.00	-1	2,600	-0.04%
2022/12/15	1	36.90	14	36.93	36.90	-13	2,636	-0.49%
2022/12/14	9	37.09	19	36.29	37.10	-10	2,635	-0.38%
2022/12/13	7	35.49	3	35.70	35.40	4	2,570	0.16%
2022/12/12	19.2	36.07	5	35.87	35.75	14.2	2,595	0.55%
2022/12/09	10	36.80	18	36.61	36.90	-8	2,626	-0.30%
2022/12/08	1	36.40	5	36.23	36.35	-4	2,549	-0.16%
2022/12/07	9	36.43	6	36.30	35.90	3	2,572	0.12%
2022/12/06	1	36.84	10	36.90	36.70	-9	2,584	-0.35%
2022/12/05	16	37.24	20	37.23	37.05	-4	2,647	-0.15%
2022/12/02	12	37.45	23	37.20	37.30	-11	2,623	-0.42%
2022/12/01	14	36.50	4	36.45	36.45	10	2,531	0.40%
2022/11/30	5	36.13	14	36.13	36.10	-9	2,551	-0.35%
2022/11/29	9	36.18	11	35.91	36.35	-2	2,625	-0.08%
2022/11/28	2	35.10	8	35.33	35.40	-6	2,598	-0.23%
2022/11/25	5.1	35.42	26	35.53	35.05	-20.9	2,634	-0.79%
2022/11/24	0	0.00	2	35.60	35.75	-2	2,660	-0.08%
2022/11/23	6	35.44	7	35.74	35.35	-1	2,702	-0.04%
2022/11/22	13	35.52	7	35.63	35.40	6	2,758	0.22%
2022/11/21	10	35.69	10	35.55	35.50	0	2,795	0.00%
2022/11/18	12	36.36	14	36.45	35.90	-2	2,820	-0.07%
2022/11/17	24	36.08	30	35.65	36.30	-6	2,862	-0.21%
2022/11/16	6	34.92	13	34.92	35.00	-7	2,815	-0.25%
2022/11/15	16	34.83	4	34.99	35.25	12	2,844	0.42%
2022/11/14	11	34.59	20	34.63	34.95	-9	2,834	-0.32%
2022/11/11	5	34.22	14	34.64	33.95	-9	2,811	-0.32%
2022/11/10	16	33.92	1	33.90	33.95	15	2,867	0.52%
2022/11/09	32	33.80	1	33.50	33.85	31	2,923	1.06%
2022/11/08	4	33.76	8	33.63	33.50	-4	2,988	-0.13%
2022/11/07	24	33.59	19	33.86	33.70	5	3,074	0.16%
2022/11/04	6	31.51	8	31.43	31.90	-2	3,091	-0.06%
2022/11/03	16	31.33	5	31.08	31.50	11	3,262	0.34%
2022/11/02	1	30.95	4	30.74	30.85	-3	3,428	-0.09%
2022/11/01	17	29.99	4	29.90	30.20	13	3,563	0.36%
2022/10/31	4	29.30	0	0.00	29.35	4	3,562	0.11%
2022/10/28	2	28.80	0	0.00	28.85	2	3,568	0.06%
2022/10/27	0	0.00	4	29.73	29.95	-4	3,561	-0.11%
2022/10/21	0	0.00	0.1	30.00	29.65	-0.1	3,574	0.00%
2022/10/19	1.1	31.18	1	30.85	30.70	0.1	3,584	0.00%
2022/10/18	1	31.05	1	31.50	30.95	0	3,590	0.00%
2022/10/17	8	30.27	11	30.27	30.90	-3	3,671	-0.08%
2022/10/14	1.1	30.49	10	30.44	31.10	-8.9	3,701	-0.24%
2022/10/13	2.1	30.95	4	30.51	29.00	-1.9	3,699	-0.05%
2022/10/12	5	31.00	5	30.80	30.80	0	3,718	0.00%
2022/10/11	0.1	32.00	4	30.90	30.90	-3.9	3,730	-0.10%
2022/10/06	5	33.05	0	0.00	33.25	5	3,777	0.13%
2022/10/05	6	33.66	0	0.00	33.10	6	3,782	0.16%
2022/10/04	20	33.21	0	0.00	33.80	20	3,722	0.54%
2022/10/03	6.1	31.53	3	31.67	31.80	3.1	3,675	0.08%
2022/09/30	2	31.00	0	0.00	31.75	2	3,747	0.05%
2022/09/29	2	31.65	2	31.35	31.80	0	3,781	0.00%
2022/09/27	3	32.00	0	0.00	32.85	3	3,792	0.08%
2022/09/26	31	31.91	32	32.14	31.85	-1	3,785	-0.03%
2022/09/23	19	35.06	12	35.50	34.75	7	3,749	0.19%
2022/09/22	11	35.60	27	34.61	35.70	-16	3,705	-0.43%
2022/09/21	7	34.73	2	35.15	34.40	5	3,663	0.14%
2022/09/20	4	35.13	2	35.20	35.05	2	3,664	0.05%
2022/09/19	19	35.08	12	35.19	35.00	7	3,698	0.19%
2022/09/16	22	36.31	9	36.54	36.15	13	3,712	0.35%
2022/09/15	6	36.30	3	36.97	36.15	3	3,681	0.08%
2022/09/14	1	36.20	0	0.00	36.50	1	3,683	0.03%
2022/09/13	1	37.40	11	37.33	37.00	-10	3,674	-0.27%
2022/09/12	25	36.84	21	37.05	37.05	4	3,690	0.11%
2022/09/08	12	38.18	0	0.00	38.10	12	3,660	0.33%
2022/09/07	2	37.90	18	38.19	37.75	-16	3,738	-0.43%
2022/09/05	19	39.31	1	39.90	38.65	18	3,715	0.48%
2022/09/02	6	41.10	2	41.20	41.00	4	3,648	0.11%
2022/08/31	11	41.09	0	0.00	41.50	11	3,681	0.30%
2022/08/30	0	0.00	16	41.33	41.10	-16	3,715	-0.43%
2022/08/29	4	40.50	4.3	40.71	41.30	-0.3	3,697	-0.01%
2022/08/26	11	42.18	0	0.00	42.10	11	3,675	0.30%
2022/08/25	2	42.45	18	42.09	42.20	-16	3,719	-0.43%
2022/08/24	56	42.79	55.2	42.46	42.25	0.8	3,841	0.02%
2022/08/23	21	42.15	28	41.55	41.65	-7	3,835	-0.18%
2022/08/22	7	42.64	3	42.68	42.55	4	3,892	0.10%
2022/08/19	0	42.40	14	42.44	42.50	-14	3,963	-0.35%
2022/08/18	1	42.00	3	42.10	42.15	-2	3,984	-0.05%
2022/08/17	116	42.18	77	41.33	41.60	39	3,974	0.98%	大買/
2022/08/16	5	42.15	2.1	42.07	42.20	2.9	3,892	0.07%
2022/08/15	15	41.68	11	41.83	41.95	4	3,860	0.10%
2022/08/12	40	41.44	34	41.08	41.00	6	3,842	0.16%
2022/08/11	3	40.95	93	40.72	40.80	-90	3,781	-2.38%
2022/08/10	159	40.12	103	39.77	40.55	56	3,799	1.47%	大買/大賣/
2022/08/09	59	39.25	38	38.72	39.70	21	3,727	0.56%
2022/08/08	50	38.49	55	38.27	38.20	-5	3,602	-0.14%
2022/08/05	0	0.00	10	36.58	36.60	-10	3,505	-0.29%
2022/08/04	0	0.00	10	35.01	35.85	-10	3,573	-0.28%
2022/08/02	1	36.25	0	0.00	36.15	1	4,006	0.02%
2022/08/01	2	37.10	1	36.95	36.95	1	4,092	0.02%
2022/07/29	0	0.00	11	37.30	37.10	-11	4,159	-0.26%
2022/07/27	1	36.70	1	36.85	37.25	0	4,260	0.00%
2022/07/26	12	36.60	0	0.00	36.50	12	4,264	0.28%
2022/07/25	1	36.80	25.1	36.85	36.70	-24.1	4,320	-0.56%
2022/07/22	43	38.11	29	37.57	37.10	14	4,336	0.32%
2022/07/21	4	37.10	0	0.00	37.40	4	4,299	0.09%
2022/07/20	3	37.32	2	37.10	36.70	1	4,271	0.02%
2022/07/19	0.1	37.13	4	37.05	37.00	-3.9	4,298	-0.09%
2022/07/18	11	36.41	13	36.67	36.55	-2	4,321	-0.05%
2022/07/15	2	35.73	3	36.27	36.25	-1	4,382	-0.02%
2022/07/14	17	35.53	1	35.65	35.75	16	4,375	0.37%
2022/07/13	0	0.00	1	34.75	34.65	-1	4,450	-0.02%
2022/07/12	13	33.83	0	0.00	33.75	13	4,434	0.29%
2022/07/11	1	34.30	0	0.00	34.30	1	4,472	0.02%
2022/07/08	14	34.91	10	35.10	35.05	4	4,537	0.09%
2022/07/07	5	33.47	0	0.00	34.15	5	4,540	0.11%
2022/07/06	10	32.99	0	0.00	32.55	10	4,495	0.22%
2022/07/04	2	32.70	5	31.84	31.80	-3	4,452	-0.07%
2022/07/01	2	33.40	0	0.00	32.80	2	4,448	0.04%
2022/06/30	5	35.05	0	0.00	35.05	5	4,405	0.11%
2022/06/28	2	36.13	1.3	36.29	36.25	0.7	4,394	0.02%
2022/06/27	1.3	35.77	3	35.85	36.10	-1.7	4,382	-0.04%
2022/06/24	14	35.03	13	35.06	34.90	1	4,382	0.02%
2022/06/23	0	0.00	24	33.75	34.40	-24	4,354	-0.55%
2022/06/22	1	35.05	11	33.80	33.85	-10	4,360	-0.23%
2022/06/20	2	35.60	20	36.05	34.55	-18	4,470	-0.40%
2022/06/17	2	36.68	1	36.80	37.05	1	4,498	0.02%
2022/06/16	21	38.82	26	38.52	37.70	-5	4,464	-0.11%
2022/06/14	14	37.19	0	0.00	38.00	14	4,462	0.31%
2022/06/13	22	38.28	0	0.00	38.20	22	4,409	0.50%
2022/06/09	2	38.38	1.6	39.01	39.10	0.4	4,316	0.01%
2022/06/08	21	39.19	2	39.25	38.80	19	4,253	0.45%
2022/06/07	1	38.60	5	38.95	38.80	-4	4,175	-0.10%
2022/06/06	0	0.00	6	38.85	38.80	-6	4,143	-0.14%
2022/06/02	6	39.21	11	39.16	39.15	-5	4,109	-0.12%
2022/06/01	27	39.04	20	38.95	39.75	7	4,025	0.17%
2022/05/31	27	38.58	21.1	38.42	38.30	5.9	3,857	0.15%
2022/05/30	3	38.23	2	38.15	38.20	1	3,733	0.03%
2022/05/27	4.3	37.85	4	37.79	37.30	0.3	3,628	0.01%
2022/05/26	3	37.57	4	37.80	37.30	-1	3,507	-0.03%
2022/05/25	0	0.00	1	37.40	37.30	-1	3,445	-0.03%
2022/05/24	3.1	36.08	1	36.40	36.25	2.1	3,431	0.06%
2022/05/23	3.3	37.31	6	37.33	36.95	-2.7	3,402	-0.08%
2022/05/20	6	37.98	10	37.80	37.30	-4	3,371	-0.12%
2022/05/19	3	37.33	8	37.92	38.10	-5	3,285	-0.15%
2022/05/18	39	37.80	28	37.51	37.70	11	3,217	0.34%
2022/05/17	9	37.53	37	37.30	37.80	-28	3,089	-0.91%
2022/05/16	6	35.76	9	35.71	35.55	-3	2,967	-0.10%
2022/05/13	1	35.25	0	0.00	34.70	1	2,909	0.03%
2022/05/12	21	35.44	13	35.98	34.80	8	2,865	0.28%
2022/05/11	62	37.15	55.2	37.32	36.05	6.8	2,793	0.24%
2022/05/10	15	36.72	56	36.84	37.15	-41	2,526	-1.62%
2022/05/09	7	36.44	1	36.40	34.80	6	2,351	0.26%
2022/05/06	22	36.17	26	36.26	37.00	-4	2,255	-0.18%
2022/05/05	16	36.48	36	36.47	36.60	-20	2,190	-0.91%
2022/05/04	6	35.68	6	35.71	35.50	0	2,098	0.00%
2022/05/03	1	35.45	1	35.40	35.40	0	2,089	0.00%
2022/04/29	1	35.55	0	0.00	35.25	1	2,086	0.05%
2022/04/28	1	35.25	0	0.00	34.80	1	2,034	0.05%
2022/04/27	15	34.42	1	33.70	34.80	14	2,014	0.69%
2022/04/25	1	35.30	3	35.03	34.95	-2	1,943	-0.10%
2022/04/22	2.2	36.75	2	36.38	36.75	0.2	1,903	0.01%
2022/04/21	15	36.45	53	36.36	36.55	-38	1,846	-2.06%
2022/04/20	3	35.73	2	35.55	35.75	1	1,764	0.06%
2022/04/19	39	35.49	267	35.39	35.70	-228	1,739	-13.11%	大賣/鉅額交易
2022/04/18	1	34.30	1	34.75	34.60	0	1,646	0.00%
2022/04/15	16	35.34	8	35.51	35.05	8	1,655	0.48%
2022/04/14	20	35.32	10	36.10	35.95	10	1,635	0.61%
2022/04/13	3	35.38	13	35.57	35.40	-10	1,576	-0.63%
2022/04/07	1	34.70	0	0.00	34.05	1	1,555	0.06%
2022/04/06	0	0.00	11	34.80	34.70	-11	1,591	-0.69%
2022/04/01	1	35.00	17	34.98	35.00	-16	1,602	-1.00%
2022/03/31	5	35.43	20	35.10	35.35	-15	1,606	-0.93%
2022/03/30	0	0.00	1	35.00	34.95	-1	1,606	-0.06%
2022/03/28	0	34.70	1	34.95	34.95	-1	1,766	-0.06%
2022/03/25	13	35.48	13	35.45	35.30	0	1,828	0.00%
2022/03/24	1	35.90	1	35.65	35.60	0	1,804	0.00%
2022/03/23	16	35.11	0	0.00	35.80	16	1,795	0.89%
2022/03/22	17	34.03	1	34.55	35.05	16	1,824	0.88%
2022/03/21	2	33.85	0	0.00	33.85	2	1,834	0.11%
2022/03/18	2	33.48	2	33.68	34.10	0	1,844	0.00%
2022/03/16	0	0.00	0.1	31.10	31.30	-0.1	1,830	-0.01%
2022/03/14	10	31.90	0	0.00	31.90	10	2,147	0.47%
2022/03/08	2.1	30.89	0	0.00	30.05	2.1	2,730	0.08%
2022/03/03	0	0.00	3	33.00	32.90	-3	2,950	-0.10%
2022/03/02	0	0.00	3	33.00	33.20	-3	3,044	-0.10%
2022/03/01	0	0.00	6	33.01	33.30	-6	3,098	-0.19%
2022/02/25	2	31.95	0	0.00	32.10	2	3,189	0.06%
2022/02/24	2	31.50	1	31.30	31.20	1	3,368	0.03%
2022/02/23	0	0.00	2	32.93	32.85	-2	3,701	-0.05%
2022/02/22	0	0.00	4	32.55	32.60	-4	3,991	-0.10%
2022/02/21	1	33.25	0	0.00	33.45	1	4,217	0.02%
2022/02/17	1	34.00	1	33.45	33.45	0	5,404	0.00%
2022/02/16	0.1	34.00	1	33.90	33.70	-0.9	5,731	-0.02%
2022/02/15	1	33.55	2	33.60	33.30	-1	5,816	-0.02%
2022/02/14	2	33.03	0	0.00	33.10	2	5,868	0.03%
2022/02/11	1	34.30	0	0.00	34.30	1	5,876	0.02%
2022/02/10	1	34.05	0	0.00	34.20	1	5,892	0.02%
2022/02/09	2.1	34.19	0	0.00	34.50	2.1	5,959	0.04%
2022/02/08	0	0.00	3	33.67	33.85	-3	5,968	-0.05%
2022/02/07	2	32.20	5	32.67	33.05	-3	5,998	-0.05%
2022/01/21	1	34.00	1	33.75	33.75	0	6,260	0.00%
2022/01/20	1	35.00	1	34.60	34.60	0	6,280	0.00%
2022/01/18	3	35.82	3	36.03	35.45	0	6,566	0.00%
2022/01/17	0	0.00	2	35.80	35.85	-2	6,690	-0.03%
2022/01/14	0	0.00	1	35.10	34.85	-1	6,711	-0.01%
2022/01/13	1	35.80	0	0.00	35.45	1	6,702	0.01%
2022/01/12	2.1	35.99	0	0.00	35.75	2.1	6,714	0.03%
2022/01/11	4	36.54	4	36.14	35.95	0	6,761	0.00%
2022/01/10	0.1	37.10	0	0.00	37.00	0.1	6,740	0.00%
2022/01/07	1.1	38.17	2	37.90	37.50	-0.9	6,737	-0.01%
2022/01/06	1.1	38.71	0	0.00	38.70	1.1	6,700	0.02%
2022/01/04	0	0.00	4	39.40	39.40	-4	6,652	-0.06%
2022/01/03	1	39.60	0	0.00	39.10	1	6,634	0.02%
2021/12/30	0.1	39.40	0	0.00	39.10	0.1	6,651	0.00%
2021/12/29	11	39.87	9	39.43	39.40	2	6,644	0.03%
2021/12/28	1	39.00	0	0.00	39.00	1	6,622	0.02%
2021/12/27	2	39.48	0	0.00	39.45	2	6,640	0.03%
2021/12/24	3	39.87	5	39.65	39.30	-2	6,684	-0.03%
2021/12/23	4	40.15	1	40.50	39.70	3	6,758	0.04%
2021/12/22	42	41.03	78.3	40.83	40.10	-36.3	6,753	-0.54%
2021/12/21	12	40.12	17	40.11	39.85	-5	6,623	-0.08%
2021/12/20	3	39.03	0	0.00	38.80	3	6,552	0.05%
2021/12/17	3	39.33	1	39.20	39.25	2	6,549	0.03%
2021/12/16	24	40.63	30	40.76	40.35	-6	6,532	-0.09%
2021/12/15	3	40.03	10	39.97	40.10	-7	6,404	-0.11%
2021/12/14	5.3	39.03	4	39.10	38.55	1.3	6,351	0.02%
2021/12/13	13	39.71	16	39.38	39.30	-3	6,328	-0.05%
2021/12/10	10	39.67	1	39.90	39.40	9	6,285	0.14%
2021/12/09	10	40.31	5	40.50	39.85	5	6,274	0.08%
2021/12/08	35	40.90	21	40.11	40.95	14	6,134	0.23%
2021/12/07	3.1	38.81	2	39.50	38.50	1.1	6,003	0.02%
2021/12/06	14	39.78	2	39.73	39.25	12	5,974	0.20%
2021/12/03	2	40.55	6	40.53	40.30	-4	5,895	-0.07%
2021/12/02	37.3	41.81	18	42.17	40.25	19.3	5,841	0.33%
2021/12/01	2	39.93	3	40.67	41.30	-1	5,533	-0.02%
2021/11/30	7.1	41.40	6	41.43	40.70	1.1	5,491	0.02%
2021/11/29	15	40.18	16	40.60	40.05	-1	5,428	-0.02%
2021/11/26	40	39.97	10	40.06	39.90	30	5,333	0.56%
2021/11/25	4	41.19	1	41.75	41.25	3	5,249	0.06%
2021/11/24	4	41.51	73	41.18	41.40	-69	5,206	-1.33%
2021/11/23	41	41.68	28	42.09	41.10	13	5,122	0.25%
2021/11/22	37	44.17	78	44.94	43.90	-41	4,945	-0.83%
2021/11/19	112	43.20	133	43.90	43.00	-21	4,620	-0.45%	大買/大賣/
2021/11/18	31	42.46	21	42.16	42.60	10	4,346	0.23%
2021/11/17	35	42.17	67	42.31	42.30	-32	4,139	-0.77%
2021/11/16	135	40.04	127	39.76	41.60	8	3,680	0.22%	大買/大賣/
2021/11/15	79	37.65	75	37.37	38.75	4	3,017	0.13%
2021/11/12	28	35.24	51	35.17	35.25	-23	2,731	-0.84%
2021/11/11	24	34.73	25	34.66	34.45	-1	2,701	-0.04%
2021/11/10	6	34.28	13	34.30	34.30	-7	2,793	-0.25%
2021/11/09	21	34.10	24	34.38	33.90	-3	2,810	-0.11%
2021/11/08	10	33.98	23	34.07	34.10	-13	2,833	-0.46%
2021/11/05	4	33.44	12	33.38	33.40	-8	2,862	-0.28%
2021/11/04	10	33.89	44	33.95	33.70	-34	2,927	-1.16%
2021/11/03	2	33.88	0	0.00	33.90	2	2,934	0.07%
2021/11/02	27	34.58	7	34.47	33.75	20	2,955	0.68%
2021/11/01	77	35.27	150	35.41	35.20	-73	2,932	-2.49%	大賣/
2021/10/29	1	33.60	5	33.78	33.55	-4	2,925	-0.14%
2021/10/28	16	34.28	7	34.24	34.00	9	3,046	0.30%
2021/10/27	22	34.21	6	34.37	34.45	16	3,092	0.52%
2021/10/26	36	34.09	46	33.97	34.20	-10	3,179	-0.31%
2021/10/25	27	32.88	7	32.94	34.35	20	3,018	0.66%
2021/10/22	11	32.07	15	32.31	32.15	-4	2,984	-0.13%
2021/10/21	6	32.08	4	31.70	31.65	2	3,051	0.07%
2021/10/20	9	31.97	5	31.77	32.05	4	3,095	0.13%
2021/10/19	51	31.67	25	32.03	31.90	26	3,175	0.82%
2021/10/18	3	30.80	4	30.75	30.75	-1	3,234	-0.03%
2021/10/15	10	30.38	5	30.86	30.90	5	3,371	0.15%
2021/10/14	1	29.75	3	29.82	29.80	-2	3,426	-0.06%
2021/10/13	1	30.55	1	30.10	29.50	0	3,733	0.00%
2021/10/12	9	30.45	0	0.00	30.30	9	3,944	0.23%
2021/10/08	7	32.06	13	31.70	31.60	-6	4,057	-0.15%
2021/10/07	7	31.41	10	31.49	31.85	-3	4,157	-0.07%
2021/10/06	10	30.81	10	30.58	30.25	0	4,471	0.00%
2021/10/05	9	29.25	18	29.91	30.45	-9	4,656	-0.19%
2021/10/04	8	30.77	2	30.10	29.40	6	4,728	0.13%
2021/10/01	23	31.67	25	31.23	30.90	-2	4,854	-0.04%
2021/09/30	44	32.67	51	32.74	32.80	-7	4,892	-0.14%
2021/09/29	15	30.79	10	31.14	31.15	5	4,971	0.10%
2021/09/28	12	31.71	15	31.87	31.65	-3	5,194	-0.06%
2021/09/27	4	31.43	1	31.45	31.40	3	5,240	0.06%
2021/09/24	14	31.31	8	31.44	31.40	6	5,363	0.11%
2021/09/23	16	31.22	15	31.10	31.20	1	5,460	0.02%
2021/09/22	6	30.45	1	30.85	30.70	5	5,620	0.09%
2021/09/17	5	31.79	5	31.97	31.85	0	6,254	0.00%
2021/09/15	1	32.05	1	32.15	32.00	0	7,024	0.00%
2021/09/14	8	32.78	7	32.75	32.45	1	7,303	0.01%
2021/09/13	46	32.70	4	32.53	32.50	42	7,347	0.57%
2021/09/10	12	32.35	7	32.56	32.60	5	7,451	0.07%
2021/09/09	12	31.98	21	32.11	32.65	-9	7,721	-0.12%
2021/09/08	6	31.53	9	30.91	30.55	-3	7,977	-0.04%
2021/09/07	3	32.27	4	31.81	31.65	-1	8,078	-0.01%
2021/09/06	2	33.43	12	32.89	32.30	-10	8,390	-0.12%
2021/09/03	7	33.86	27	33.93	34.00	-20	8,438	-0.24%
2021/09/02	7	34.59	5	35.12	34.05	2	8,558	0.02%
2021/09/01	18	35.21	17	35.15	35.00	1	8,777	0.01%
2021/08/31	9	34.55	0	0.00	34.75	9	8,840	0.10%
2021/08/30	3	35.10	4	35.03	34.90	-1	8,912	-0.01%
2021/08/27	4	36.05	16	36.08	35.65	-12	8,919	-0.13%
2021/08/26	12	35.88	2	35.95	36.10	10	8,932	0.11%
2021/08/25	39	36.12	55	35.64	36.25	-16	9,002	-0.18%
2021/08/24	9	35.67	23	35.42	35.30	-14	9,009	-0.16%
2021/08/23	13	35.01	18	35.39	35.50	-5	9,088	-0.06%
2021/08/20	12	34.02	2	34.13	33.75	10	9,209	0.11%
2021/08/19	11	33.86	2	33.90	33.70	9	9,247	0.10%
2021/08/18	19	33.58	15	33.58	34.60	4	9,301	0.04%
2021/08/17	4	34.16	2	33.85	33.50	2	9,337	0.02%
2021/08/16	9	34.81	15	33.94	35.40	-6	9,299	-0.06%
2021/08/13	22	36.41	17	36.48	35.50	5	9,172	0.05%
2021/08/12	21	36.38	21	36.57	36.60	0	9,192	0.00%
2021/08/11	71	36.94	36	35.83	35.35	35	9,168	0.38%
2021/08/10	3	36.17	10	36.56	36.90	-7	9,123	-0.08%
2021/08/09	13	36.80	28	36.48	35.95	-15	9,101	-0.16%
2021/08/06	19	36.93	3	36.97	36.50	16	9,099	0.18%
2021/08/05	19	37.81	9	37.78	37.50	10	9,120	0.11%
2021/08/04	41.1	38.18	28	38.07	37.80	13.1	9,184	0.14%
2021/08/03	14	37.96	14	38.05	38.00	0	9,109	0.00%
2021/08/02	62	37.59	82	37.48	37.55	-20	8,966	-0.22%
2021/07/30	46	36.92	78	37.18	37.40	-32	8,921	-0.36%
2021/07/29	34	35.98	12	35.98	36.00	22	8,805	0.25%
2021/07/28	47	34.98	45	35.95	36.05	2	8,845	0.02%
2021/07/27	34	37.80	9	37.50	35.90	25	8,856	0.28%
2021/07/26	10	38.04	3	38.12	38.10	7	8,823	0.08%
2021/07/23	7	38.28	10	37.75	37.35	-3	8,857	-0.03%
2021/07/22	15	38.84	11	38.82	38.15	4	9,000	0.04%
2021/07/21	9	38.21	33	38.65	38.00	-24	8,990	-0.27%
2021/07/20	9	37.68	28	37.52	37.50	-19	9,003	-0.21%
2021/07/19	74	38.94	47	39.28	38.65	27	9,148	0.30%
2021/07/16	3	37.22	14	37.31	38.45	-11	9,054	-0.12%
2021/07/15	39	35.93	43	36.17	36.60	-4	9,097	-0.04%
2021/07/14	16	35.93	29	36.45	35.55	-13	9,081	-0.14%
2021/07/13	101	38.17	104	38.14	36.75	-3	9,254	-0.03%	大買/大賣/
2021/07/12	40	37.17	43	37.20	37.15	-3	9,344	-0.03%
2021/07/09	28	36.00	22.1	36.25	36.45	5.9	9,307	0.06%
2021/07/08	60	36.59	69	36.56	36.10	-9	9,274	-0.10%
2021/07/07	21	35.99	26	35.86	35.85	-5	9,188	-0.05%
2021/07/06	36	36.11	29	36.00	36.00	7	9,289	0.08%
2021/07/05	88	35.17	73	34.78	37.15	15	9,251	0.16%
2021/07/02	69	33.88	63	33.58	33.80	6	9,113	0.07%
2021/07/01	7	33.70	14	33.29	32.90	-7	9,069	-0.08%
2021/06/30	6	34.93	3.1	34.46	34.35	2.9	8,956	0.03%
2021/06/29	29	35.26	33	34.97	34.70	-4	8,887	-0.05%
2021/06/28	249	36.03	207	36.17	36.50	42	8,813	0.48%	大買/大賣/
2021/06/25	126	34.75	183	35.00	35.45	-57	8,203	-0.69%	大買/大賣/
2021/06/24	16	32.53	17	32.33	32.25	-1	7,523	-0.01%
2021/06/23	51	32.27	54	32.63	32.25	-3	7,440	-0.04%
2021/06/22	6	31.81	4	31.84	31.45	2	7,285	0.03%
2021/06/21	4	31.91	5	31.38	31.90	-1	7,237	-0.01%
2021/06/18	43	32.17	33	31.83	32.25	10	7,129	0.14%
2021/06/17	77	32.10	95	32.12	31.80	-18	6,859	-0.26%
2021/06/16	23	31.01	37	31.22	30.95	-14	6,583	-0.21%
2021/06/15	22	30.93	41	31.55	31.65	-19	6,476	-0.29%
2021/06/11	10	30.07	12	30.00	29.95	-2	6,158	-0.03%
2021/06/09	21	29.45	28	29.73	29.85	-7	6,003	-0.12%
2021/06/08	16	28.76	22	28.75	28.55	-6	5,783	-0.10%
2021/06/07	52	28.68	45	28.66	29.00	7	5,731	0.12%
2021/06/04	2	28.30	5	28.19	28.05	-3	5,748	-0.05%
2021/06/03	37	28.60	1	28.40	28.50	36	5,775	0.62%
2021/06/02	21	28.75	71	28.55	28.20	-50	5,766	-0.87%
2021/06/01	14	28.93	20	28.72	28.60	-6	5,698	-0.11%
2021/05/31	57	28.45	55	28.48	28.70	2	5,669	0.04%
2021/05/28	35	28.61	31	28.72	28.45	4	5,587	0.07%
2021/05/27	12	28.00	6	27.98	28.00	6	5,473	0.11%
2021/05/26	32	27.46	28	27.72	28.45	4	5,506	0.07%
2021/05/25	10	26.73	8	26.78	27.20	2	5,496	0.04%
2021/05/24	0	0.00	20.6	25.84	25.85	-20.6	5,441	-0.38%
2021/05/21	2	25.50	5	25.48	25.35	-3	5,454	-0.06%
2021/05/20	41	25.63	5	25.62	25.35	36	5,479	0.66%
2021/05/19	5	25.40	5	24.70	25.00	0	5,466	0.00%
2021/05/18	56	24.24	35	24.30	25.10	21	5,465	0.38%
2021/05/17	4	22.83	40	24.10	22.85	-36	5,433	-0.66%
2021/05/14	2	26.00	2	25.70	25.30	0	5,387	0.00%
2021/05/13	22	25.86	49	25.25	25.55	-27	5,362	-0.50%
2021/05/12	75	26.69	10	25.97	26.50	65	5,303	1.23%
2021/05/11	8	28.11	7	27.44	27.50	1	5,210	0.02%
2021/05/10	3	30.00	3	29.20	29.05	0	5,157	0.00%
2021/05/07	9	29.69	13	29.65	29.75	-4	5,139	-0.08%
2021/05/06	12	29.16	31	28.81	28.95	-19	5,115	-0.37%
2021/05/05	10	29.76	11	29.54	29.10	-1	5,109	-0.02%
2021/05/04	21	28.47	15	28.74	29.25	6	5,082	0.12%
2021/05/03	14	30.19	7	29.94	29.20	7	5,006	0.14%
2021/04/29	12	31.10	7	30.60	30.80	5	4,965	0.10%
2021/04/28	40	32.07	44.1	32.12	31.65	-4.1	4,914	-0.08%
2021/04/27	4	30.59	12	30.80	30.75	-8	4,706	-0.17%
2021/04/26	26	30.90	10	30.82	30.50	16	4,620	0.35%
2021/04/23	19.1	30.18	15	30.39	30.85	4.1	4,484	0.09%
2021/04/22	13	29.83	24	30.29	30.00	-11	4,320	-0.25%
2021/04/21	57	30.34	19	30.34	30.35	38	4,153	0.91%
2021/04/20	22	29.17	19	28.84	29.05	3	4,019	0.07%
2021/04/19	308	29.44	272	28.97	29.40	36	4,048	0.89%	大買/大賣/
2021/04/16	31	27.93	54	27.88	28.45	-23	4,275	-0.54%
2021/04/15	24	26.07	50	26.37	26.75	-26	4,386	-0.59%
2021/04/14	4	25.44	6	25.02	25.10	-2	4,292	-0.05%
2021/04/13	35	26.18	24	25.87	25.50	11	4,262	0.26%
2021/04/12	125	26.64	44	26.56	26.55	81	4,217	1.92%	大買/
2021/04/09	32	25.92	14	25.96	26.10	18	4,050	0.44%
2021/04/08	17	25.89	15	25.77	25.70	2	4,123	0.05%
2021/04/07	6	25.27	7	25.18	25.15	-1	4,064	-0.02%
2021/04/06	1	24.80	2	24.90	24.85	-1	4,037	-0.02%
2021/04/01	4	25.00	6	24.78	24.80	-2	4,027	-0.05%
2021/03/31	35	25.01	35	25.06	25.00	0	3,999	0.00%
2021/03/30	17	24.62	21	24.60	24.65	-4	3,903	-0.10%
2021/03/29	10	24.27	19	24.25	24.20	-9	3,869	-0.23%
2021/03/26	5	24.40	6	24.24	24.20	-1	3,876	-0.03%
2021/03/25	43	24.50	34	24.43	24.20	9	3,876	0.23%
2021/03/24	0	24.20	0	0.00	24.00	0	3,821	0.00%
2021/03/23	6	24.60	2	24.40	24.30	4	4,033	0.10%
2021/03/22	2	24.25	1	24.30	24.30	1	4,054	0.02%
2021/03/19	2	24.05	0	0.00	24.00	2	4,057	0.05%
2021/03/18	7	24.24	3	24.15	24.20	4	4,049	0.10%
2021/03/17	2	24.20	2	23.95	24.05	0	4,065	0.00%
2021/03/16	6	24.23	1	24.20	24.10	5	4,094	0.12%
2021/03/15	7	24.01	10	24.00	24.05	-3	4,150	-0.07%
2021/03/12	0	0.00	2	24.50	24.55	-2	4,113	-0.05%
2021/03/11	1	24.70	0	0.00	24.55	1	4,119	0.02%
2021/03/10	39	25.21	38	24.77	24.60	1	4,127	0.02%
2021/03/09	3	24.82	4	25.14	25.10	-1	4,054	-0.02%
2021/03/08	8	24.79	8	24.69	24.65	0	4,081	0.00%
2021/03/05	2	24.50	8	24.49	24.45	-6	4,087	-0.15%
2021/03/04	0	0.00	5	24.57	24.40	-5	4,209	-0.12%
2021/03/03	7	24.40	32	24.35	24.30	-25	4,239	-0.59%
2021/03/02	7	24.89	10	24.60	24.30	-3	4,236	-0.07%
2021/02/26	40	24.96	36	24.99	25.00	4	4,216	0.09%
2021/02/25	13	24.65	34	24.89	25.05	-21	4,155	-0.51%
2021/02/24	27	24.42	17	24.18	24.20	10	4,177	0.24%
2021/02/23	38	24.53	18	24.58	24.30	20	4,191	0.48%
2021/02/22	7	24.03	12	24.21	24.30	-5	4,161	-0.12%
2021/02/19	19	23.62	27	23.79	23.90	-8	4,116	-0.19%
2021/02/18	2	23.00	0	0.00	23.20	2	4,069	0.05%
2021/02/17	10	22.71	6	22.78	22.90	4	4,058	0.10%
2021/02/05	6	22.03	6	21.90	21.90	0	4,034	0.00%
2021/02/04	5	21.90	0	0.00	21.85	5	4,027	0.12%
2021/02/03	3	22.35	11	22.19	22.00	-8	4,019	-0.20%
2021/02/02	4	22.09	5	22.11	22.10	-1	4,019	-0.02%
2021/02/01	6	21.89	1	22.25	21.80	5	4,026	0.12%
2021/01/29	11	22.78	3	22.70	22.35	8	4,003	0.20%
2021/01/28	5	22.89	0	0.00	22.75	5	3,986	0.13%
2021/01/27	13	23.73	10	23.35	23.40	3	3,967	0.08%
2021/01/26	13	23.26	7	23.68	23.20	6	3,919	0.15%
2021/01/25	3	22.60	0	0.00	22.75	3	3,849	0.08%
2021/01/22	2	23.15	0	0.00	23.15	2	3,815	0.05%
2021/01/21	2	23.00	3	24.00	23.20	-1	3,789	-0.03%
2021/01/20	2	23.65	2	24.25	23.30	0	3,745	0.00%
2021/01/19	11	23.91	2	24.10	23.85	9	3,706	0.24%
2021/01/18	9	23.56	0	0.00	23.80	9	3,680	0.24%
2021/01/15	6	23.70	4	23.99	24.10	2	3,651	0.05%
2021/01/14	33	24.50	32	24.44	24.60	1	3,597	0.03%
2021/01/13	25	24.67	13	25.02	24.30	12	3,556	0.34%
2021/01/12	17	24.74	11	24.66	24.00	6	3,453	0.17%
2021/01/11	107	26.01	23	26.45	25.70	84	3,311	2.54%	大買/
2021/01/08	65	24.82	68.3	25.14	26.60	-3.3	2,800	-0.12%
2021/01/07	0	0.00	24	24.08	24.20	-24	2,254	-1.06%
2021/01/06	14	23.50	1	23.30	23.10	13	2,185	0.59%
2021/01/05	1	23.70	2	23.55	23.50	-1	2,149	-0.05%
2021/01/04	2	23.93	3	23.87	24.00	-1	2,119	-0.05%
2020/12/31	379	24.18	58	24.17	24.15	321	2,087	15.38%	大買/鉅額交易
2020/12/30	13	23.32	11	23.79	23.65	2	1,871	0.11%
2020/12/29	5	23.13	5	23.20	22.95	0	1,809	0.00%
2020/12/28	1	22.85	0	0.00	22.80	1	1,789	0.06%
2020/12/25	0	0.00	15	22.77	22.65	-15	1,771	-0.85%
2020/12/24	1	22.85	8	22.80	22.90	-7	1,757	-0.40%
2020/12/23	10	22.40	0	0.00	22.55	10	1,751	0.57%
2020/12/22	4	22.81	22	22.83	22.40	-18	1,748	-1.03%
2020/12/21	5	23.09	0	0.00	23.05	5	1,732	0.29%
2020/12/18	24	23.99	44	23.50	23.60	-20	1,705	-1.17%
2020/12/17	365	24.53	190	24.31	24.60	175	1,636	10.69%	大買/大賣/鉅額交易
2020/12/16	4	23.39	4	23.64	23.80	0	1,398	0.00%
2020/12/15	39	23.53	37	23.26	23.00	2	1,379	0.14%
2020/12/14	50	23.45	6	23.55	23.45	44	1,356	3.24%
2020/12/11	0	23.00	0	0.00	23.15	0	1,342	0.00%
2020/12/10	7	23.74	5	23.82	23.60	2	1,319	0.15%
2020/12/09	7	23.56	12	23.75	23.65	-5	1,278	-0.39%
2020/12/08	0	0.00	6	23.04	23.00	-6	1,227	-0.49%
2020/12/07	19	23.28	18	23.11	23.15	1	1,226	0.08%
2020/12/04	3	23.13	5	23.27	23.10	-2	1,219	-0.16%
2020/12/03	5	23.18	4	23.15	23.00	1	1,251	0.08%
2020/12/02	18	23.24	39	23.20	23.15	-21	1,252	-1.68%
2020/12/01	1	22.90	10	22.95	22.95	-9	1,198	-0.75%
2020/11/30	109	23.06	93	23.14	23.00	16	1,181	1.35%	大買/
2020/11/27	0	0.00	4	22.69	22.75	-4	1,085	-0.37%
2020/11/26	5	22.30	6	22.15	22.15	-1	1,061	-0.09%
2020/11/24	11	22.15	8	21.95	21.95	3	1,064	0.28%
2020/11/23	64	22.35	52	22.52	22.45	12	1,070	1.12%
2020/11/20	1	21.75	3	21.75	22.00	-2	1,007	-0.20%
2020/11/18	0	0.00	4	21.00	21.10	-4	999	-0.40%
2020/11/17	1	21.05	8	20.95	20.95	-7	1,020	-0.69%
2020/11/16	6	20.99	5	20.95	20.95	1	1,086	0.09%
2020/11/13	4	20.89	1	20.85	20.85	3	1,134	0.26%
2020/11/11	2	20.68	0	0.00	20.75	2	1,301	0.15%
2020/11/10	2	20.80	0	0.00	20.60	2	1,316	0.15%
2020/11/09	5	21.04	2	21.28	21.00	3	1,315	0.23%
2020/11/06	5	21.05	5	21.00	20.80	0	1,311	0.00%
2020/11/04	1	20.95	1	21.25	21.00	0	1,387	0.00%
2020/11/03	2	20.70	0	0.00	21.00	2	1,404	0.14%
2020/11/02	0	0.00	2	20.55	20.55	-2	1,475	-0.14%
2020/10/30	13	20.82	8	21.12	20.65	5	1,543	0.32%
2020/10/27	2	21.20	5	21.10	21.15	-3	1,784	-0.17%
2020/10/26	0	0.00	5	21.15	21.25	-5	1,828	-0.27%
2020/10/21	1	21.55	1	21.80	21.70	0	1,902	0.00%
2020/10/20	5	21.97	8	21.62	21.80	-3	1,934	-0.16%
2020/10/19	0	0.00	8	21.12	21.00	-8	1,944	-0.41%
2020/10/16	5	21.15	0	0.00	20.95	5	2,013	0.25%
2020/10/12	0	0.00	1	21.30	21.20	-1	2,158	-0.05%
2020/10/08	0	0.00	1	21.30	21.15	-1	2,229	-0.04%
2020/10/07	1	21.20	3	21.33	21.20	-2	2,271	-0.09%
2020/10/06	1	21.05	6	21.13	21.15	-5	2,295	-0.22%
2020/09/29	1	20.60	0	0.00	20.55	1	2,433	0.04%
2020/09/24	2	21.00	0	0.00	20.80	2	2,780	0.07%
2020/09/23	0	0.00	5	21.60	21.60	-5	2,933	-0.17%
2020/09/18	0	0.00	7	22.67	22.50	-7	2,964	-0.24%
2020/09/17	5	22.37	10	22.35	22.30	-5	2,947	-0.17%
2020/09/15	0	0.00	2	22.30	22.15	-2	2,941	-0.07%
2020/09/14	11	21.91	1	22.25	22.10	10	2,937	0.34%
2020/09/09	1	22.40	0	0.00	22.40	1	2,925	0.03%
2020/09/04	0	0.00	1	22.15	22.20	-1	2,851	-0.04%
2020/09/03	1	22.65	0	0.00	22.45	1	2,847	0.04%
2020/09/02	10	23.00	0	0.00	22.60	10	2,863	0.35%
2020/09/01	9	22.57	2	22.60	22.60	7	2,863	0.24%
2020/08/31	1	22.60	0	0.00	22.75	1	2,863	0.03%
2020/08/28	0	0.00	1	22.55	22.55	-1	2,865	-0.03%
2020/08/27	2	23.60	46	23.68	23.65	-44	2,859	-1.54%
2020/08/26	2	23.55	4	23.76	23.60	-2	2,829	-0.07%
2020/08/25	2	23.43	0	0.00	23.50	2	2,797	0.07%
2020/08/24	6	23.50	0	0.00	23.55	6	2,780	0.22%
2020/08/20	6	23.45	17	22.53	22.85	-11	2,780	-0.40%
2020/08/19	7	24.11	5	24.20	24.10	2	2,747	0.07%
2020/08/18	3	24.60	1	24.65	24.60	2	2,747	0.07%
2020/08/17	5	24.05	1	24.00	24.25	4	2,648	0.15%
2020/08/14	0	0.00	65	23.33	23.75	-65	2,623	-2.48%
2020/08/13	0	0.00	2	23.30	23.15	-2	2,621	-0.08%
2020/08/12	3	23.35	2	23.18	23.25	1	2,639	0.04%
2020/08/11	3	23.10	2	23.13	23.05	1	2,633	0.04%
2020/08/10	25	23.50	2	24.00	23.15	23	2,627	0.88%
2020/08/07	0	0.00	40	23.58	23.65	-40	2,605	-1.54%
2020/08/06	5	23.50	18	23.65	23.65	-13	2,614	-0.50%
2020/08/05	76	23.87	5	23.90	23.95	71	2,628	2.70%
2020/08/04	57	23.38	6	23.52	23.35	51	2,609	1.95%
2020/08/03	17	23.49	7	23.38	23.45	10	2,518	0.40%
2020/07/31	16	23.06	44	23.01	22.90	-28	2,516	-1.11%
2020/07/30	32	22.21	1	22.70	22.80	31	2,529	1.23%
2020/07/27	1	21.70	0	0.00	21.95	1	2,539	0.04%
2020/07/22	1	22.70	1	22.80	22.80	0	2,533	0.00%
2020/07/21	1	22.75	3	22.92	23.00	-2	2,581	-0.08%
2020/07/20	3	22.90	2	23.00	22.95	1	2,543	0.04%
2020/07/17	5	22.60	0	0.00	22.10	5	2,493	0.20%
2020/07/16	0	0.00	22	22.56	22.55	-22	2,494	-0.88%
2020/07/15	7	22.83	13	22.92	22.40	-6	2,577	-0.23%
2020/07/14	3	22.53	5	22.83	22.60	-2	2,542	-0.08%
2020/07/13	10	22.60	0	0.00	22.55	10	2,567	0.39%
2020/07/10	4	22.79	1	22.60	22.35	3	2,570	0.12%
2020/07/09	15	23.47	16	23.27	23.00	-1	2,546	-0.04%
2020/07/08	21	22.83	2	22.82	22.85	19	2,481	0.77%
2020/07/07	9	22.56	0	0.00	22.30	9	2,447	0.37%
2020/07/06	15	22.91	17	23.04	23.55	-2	2,392	-0.08%
2020/07/03	15	21.96	28	21.89	21.80	-13	2,231	-0.58%
2020/07/02	14	21.81	5	21.75	21.70	9	2,168	0.42%
2020/07/01	0	0.00	27	21.04	21.50	-27	2,001	-1.35%
2020/06/30	5	20.20	0	0.00	20.25	5	1,955	0.26%
2020/06/29	0	0.00	11	20.25	20.05	-11	1,954	-0.56%
2020/06/23	0	0.00	10	20.20	20.20	-10	1,953	-0.51%
2020/06/18	7	20.42	0	0.00	20.55	7	1,964	0.36%
2020/06/17	0	0.00	4	20.29	20.50	-4	1,951	-0.21%
2020/06/16	0	0.00	2	20.30	20.25	-2	1,957	-0.10%
2020/06/12	0	0.00	3	19.83	20.00	-3	1,986	-0.15%
2020/06/11	5	20.20	4	20.58	20.20	1	1,988	0.05%
2020/06/10	0	0.00	20	20.90	20.85	-20	1,977	-1.01%
2020/06/09	12	21.38	0	0.00	21.05	12	1,987	0.60%
2020/06/08	22	22.00	25	21.82	21.85	-3	1,986	-0.15%
2020/06/05	20	21.66	0	0.00	21.55	20	2,006	1.00%
2020/06/04	7	21.55	24	21.70	21.50	-17	1,991	-0.85%
2020/06/03	14	21.49	0	0.00	21.45	14	1,991	0.70%
2020/06/02	15	21.60	0	0.00	21.45	15	1,977	0.76%
2020/05/29	5	21.05	0	0.00	21.20	5	1,975	0.25%
2020/05/28	10	21.25	10	20.80	20.75	0	1,975	0.00%
2020/05/27	0	0.00	2	21.25	21.15	-2	1,961	-0.10%
2020/05/25	2	21.75	0	0.00	21.80	2	1,905	0.10%
2020/05/22	10	21.25	10	21.00	21.00	0	1,849	0.00%
2020/05/20	0	0.00	5	21.20	21.05	-5	1,803	-0.28%
2020/05/19	16	21.02	20	21.25	21.05	-4	1,784	-0.22%
2020/05/14	4	20.95	7	21.01	20.70	-3	1,721	-0.17%
2020/05/12	21	21.19	30	21.24	21.40	-9	1,677	-0.54%
2020/05/11	5	20.85	45	20.95	21.00	-40	1,588	-2.52%
2020/05/08	5	20.74	0	0.00	20.50	5	1,540	0.32%
2020/05/07	50	20.93	10	20.90	20.70	40	1,519	2.63%
2020/05/06	1	20.60	33	20.77	20.60	-32	1,432	-2.23%
2020/05/05	50	20.60	54	20.54	21.00	-4	1,374	-0.29%
2020/05/04	1	20.10	0	0.00	20.10	1	1,311	0.08%
2020/04/28	0	0.00	3	20.20	20.20	-3	1,284	-0.23%
2020/04/27	3	20.07	2	20.03	20.00	1	1,265	0.08%
2020/04/24	68	19.80	9	20.02	20.05	59	1,225	4.82%
2020/04/21	4	19.39	5	19.39	19.00	-1	1,096	-0.09%
2020/04/20	65	19.24	73	19.37	19.80	-8	1,068	-0.75%
2020/04/17	5	19.50	5	19.00	19.00	0	959	0.00%
2020/04/16	13	19.20	7	19.21	19.10	6	926	0.65%
2020/04/15	0	0.00	3	18.78	18.75	-3	860	-0.35%
2020/04/14	5	18.10	5	18.10	18.15	0	837	0.00%
2020/04/13	2	18.00	0	0.00	17.85	2	837	0.24%
2020/04/10	1	17.80	1	17.90	18.00	0	843	0.00%
2020/04/09	9	18.03	0	0.00	17.95	9	849	1.06%
2020/04/07	0	0.00	3	15.90	16.00	-3	793	-0.38%
2020/04/06	1	15.45	1	15.70	15.60	0	787	0.00%
2020/03/30	1	15.55	0	0.00	15.55	1	791	0.13%
2020/03/25	3	15.80	5	15.85	15.55	-2	803	-0.25%
2020/03/23	5	14.50	0	0.00	14.55	5	797	0.63%
2020/03/20	0	0.00	1	14.40	14.90	-1	801	-0.12%
2020/03/19	0	0.00	2	13.55	13.55	-2	809	-0.25%
2020/03/18	1	15.65	0	0.00	15.00	1	803	0.12%
2020/03/13	6	16.73	0	0.00	17.10	6	934	0.64%
2020/03/11	5	19.29	7	19.21	19.10	-2	930	-0.21%
2020/03/09	0.1	18.40	0	0.00	18.50	0.1	990	0.01%
2020/03/05	1	18.85	0	0.00	18.85	1	1,212	0.08%
2020/03/04	3	18.90	4	19.00	18.80	-1	1,250	-0.08%
2020/03/03	2	18.75	1	19.10	18.65	1	1,221	0.08%
2020/02/27	1	18.50	0	0.00	18.45	1	1,212	0.08%
2020/02/26	1	18.60	0	0.00	18.60	1	1,207	0.08%
2020/02/24	2	18.75	0	0.00	18.70	2	1,237	0.16%
2020/02/18	1	18.85	0	0.00	18.80	1	1,237	0.08%
2020/02/17	0	0.00	2	18.60	18.60	-2	1,232	-0.16%
2020/02/12	0	0.00	1	18.70	18.70	-1	1,256	-0.08%
2020/02/11	1	18.55	0	0.00	18.55	1	1,267	0.08%
2020/02/10	1	18.40	0	0.00	18.60	1	1,336	0.07%
2020/02/06	2	19.00	0	0.00	19.15	2	1,376	0.15%
2020/01/20	0	0.00	8	20.30	20.20	-8	1,392	-0.57%
2020/01/03	1	20.85	3	21.05	20.80	-2	1,483	-0.13%
2019/12/31	15	21.27	16	21.05	21.20	-1	1,469	-0.07%
2019/12/30	3	21.00	0	0.00	21.10	3	1,469	0.20%
2019/12/24	0	0.00	1	21.00	20.90	-1	1,482	-0.07%
2019/12/23	1	20.85	0	0.00	20.80	1	1,481	0.07%
2019/12/20	0	0.00	7	21.30	21.05	-7	1,479	-0.47%
2019/12/18	1	21.10	0	0.00	21.20	1	1,490	0.07%
2019/12/16	10	21.00	30	21.22	21.25	-20	1,565	-1.28%
2019/12/13	23	20.76	1	20.70	20.70	22	1,555	1.41%
2019/12/12	1	21.00	1	21.10	21.00	0	1,543	0.00%
2019/12/11	11	21.39	11	21.54	21.20	0	1,530	0.00%
2019/12/10	0	0.00	30	21.60	21.35	-30	1,465	-2.05%
2019/12/09	1	20.85	0	0.00	20.85	1	1,420	0.07%
2019/12/05	0	0.00	2	21.75	21.50	-2	1,491	-0.13%
2019/12/04	4	21.65	2	21.50	21.70	2	1,437	0.14%
2019/12/03	0	0.00	2	21.23	21.25	-2	1,390	-0.14%
2019/12/02	2	21.50	15	21.53	21.40	-13	1,356	-0.96%
2019/11/29	0	0.00	1	20.45	20.80	-1	1,203	-0.08%
2019/11/28	20	20.15	0	0.00	20.15	20	1,181	1.69%
2019/11/27	0	0.00	4	20.18	20.15	-4	1,208	-0.33%
2019/11/26	4	20.10	2	20.10	20.10	2	1,256	0.16%
2019/11/21	8	20.18	7	20.27	20.20	1	1,378	0.07%
2019/11/12	3	20.00	0	0.00	19.95	3	1,567	0.19%
2019/11/11	1	20.15	0	0.00	19.85	1	1,586	0.06%
2019/11/07	11	20.70	10	21.10	20.70	1	1,613	0.06%
2019/11/06	1	20.45	1	20.70	20.65	0	1,550	0.00%
2019/11/05	2	20.85	2	20.68	20.70	0	1,546	0.00%
2019/11/04	3	20.45	0	0.00	20.35	3	1,527	0.20%
2019/11/01	7	20.56	0	0.00	20.50	7	1,521	0.46%
2019/10/22	0	0.00	40	20.75	20.75	-40	1,715	-2.33%
2019/10/15	30	20.55	0	0.00	20.55	30	1,683	1.78%
2019/10/14	0	0.00	3	20.70	20.35	-3	1,672	-0.18%
2019/10/02	0	0.00	2	20.35	20.35	-2	1,594	-0.13%
2019/10/01	2	20.00	0	0.00	20.05	2	1,628	0.12%
2019/09/27	3	20.02	5	19.85	19.95	-2	1,638	-0.12%
2019/09/20	43	20.89	2	20.85	20.95	41	1,636	2.50%
2019/09/18	2	20.15	0	0.00	20.15	2	1,541	0.13%
2019/09/17	3	20.20	0	0.00	20.20	3	1,532	0.20%
2019/09/16	4	20.43	5	20.33	20.10	-1	1,529	-0.07%
2019/09/12	1	20.60	0	0.00	20.60	1	1,518	0.07%
2019/09/11	0	0.00	2	20.75	20.70	-2	1,510	-0.13%
2019/09/10	13	22.08	6	21.49	21.10	7	1,484	0.47%
2019/09/09	1	21.80	2	21.85	21.85	-1	1,394	-0.07%
2019/09/05	0	0.00	1	21.55	21.45	-1	1,343	-0.07%
2019/09/04	0	0.00	7	21.77	21.65	-7	1,327	-0.53%
2019/09/03	0	0.00	1	21.50	21.50	-1	1,301	-0.08%
2019/09/02	2	21.45	6	20.95	21.45	-4	1,274	-0.31%
2019/08/30	4	21.70	0	0.00	20.95	4	1,255	0.32%
2019/08/29	0	0.00	6	21.35	21.45	-6	1,226	-0.49%
2019/08/28	23	21.18	38	21.03	20.95	-15	1,173	-1.28%
2019/08/27	18	20.79	12	20.80	20.60	6	1,121	0.53%
2019/08/26	10	20.03	0	0.00	20.20	10	1,068	0.94%
2019/08/23	1	20.55	1	20.35	20.00	0	1,045	0.00%
2019/08/22	0	0.00	25	21.74	21.65	-25	996	-2.51%
2019/08/21	3	21.45	0	0.00	21.75	3	962	0.31%
2019/08/20	5	21.50	0	0.00	21.40	5	943	0.53%
2019/08/19	2	21.80	0	0.00	21.70	2	922	0.22%
2019/08/16	1	21.60	0	0.00	21.75	1	895	0.11%
2019/08/15	8	21.89	2	21.78	21.70	6	869	0.69%
2019/08/12	0	0.00	1	21.80	21.85	-1	768	-0.13%
2019/08/07	0	0.00	4	21.13	21.00	-4	718	-0.56%
2019/07/30	1	21.70	1	21.60	21.45	0	724	0.00%
2019/07/29	23	21.96	1	21.55	21.90	22	707	3.11%
2019/07/16	0	0.00	7	20.65	20.50	-7	637	-1.10%
2019/07/12	0	0.00	3	20.67	20.50	-3	658	-0.46%
2019/07/11	0	0.00	2	20.45	20.40	-2	665	-0.30%
2019/07/10	1	20.25	0	0.00	20.30	1	682	0.15%
2019/07/08	1	20.50	0	0.00	20.45	1	704	0.14%
2019/07/05	2	20.85	3	20.77	20.85	-1	730	-0.14%
2019/07/04	1	20.40	0	0.00	20.65	1	802	0.12%
2019/07/03	3	20.65	0	0.00	20.65	3	844	0.36%
2019/07/02	0	0.00	4	20.21	20.20	-4	841	-0.48%
2019/06/25	1	19.55	0	0.00	19.55	1	949	0.11%
2019/05/14	1	19.50	0	0.00	19.55	1	1,251	0.08%
2019/05/10	5	19.90	0	0.00	19.85	5	1,245	0.40%
2019/05/09	1	20.20	0	0.00	20.15	1	1,235	0.08%
2019/05/07	1	20.90	1	21.20	20.90	0	1,211	0.00%
2019/05/06	1	20.70	0	0.00	20.80	1	1,175	0.09%
2019/05/03	0	0.00	1	21.20	21.40	-1	1,159	-0.09%
2019/05/02	2	21.20	1	21.10	21.20	1	1,147	0.09%
2019/04/29	2	20.60	0	0.00	20.60	2	1,134	0.18%
2019/04/26	2	21.30	0	0.00	21.15	2	1,118	0.18%
2019/04/25	2	21.75	1	21.85	21.50	1	1,106	0.09%
2019/04/24	0	0.00	3	21.57	21.80	-3	1,055	-0.28%
2019/04/23	0	0.00	1	21.20	21.20	-1	998	-0.10%
2019/04/22	0	0.00	1	21.20	21.20	-1	996	-0.10%
2019/04/17	1	21.20	0	0.00	21.20	1	975	0.10%
2019/04/16	2	21.40	1	21.45	21.55	1	963	0.10%
2019/04/11	3	21.27	0	0.00	21.15	3	935	0.32%
2019/04/10	6	21.88	8	21.94	21.80	-2	902	-0.22%
2019/04/09	1	21.20	2	21.45	21.50	-1	802	-0.12%
2019/04/08	3	21.20	2	21.23	21.40	1	747	0.13%
2019/04/03	1	21.15	0	0.00	20.85	1	707	0.14%
2019/03/20	10	19.95	40	19.84	19.80	-30	612	-4.90%
2019/03/19	15	19.98	0	0.00	19.90	15	620	2.42%
2019/03/18	6	19.72	15	19.60	19.60	-9	593	-1.52%
2019/03/15	15	19.81	8	19.85	19.85	7	589	1.19%
2019/03/14	18	19.56	6	19.38	19.50	12	564	2.13%
2019/03/13	5	19.10	5	19.05	19.10	0	553	0.00%
2019/03/12	1	19.00	0	0.00	18.95	1	552	0.18%
2019/03/11	5	18.80	22	18.93	18.95	-17	554	-3.07%
2019/03/07	1	18.50	0	0.00	18.40	1	600	0.17%
2019/03/04	1	18.70	0	0.00	18.80	1	644	0.16%
2019/02/27	5	18.85	0	0.00	18.85	5	638	0.78%
2019/02/25	2	18.25	1	18.45	18.60	1	551	0.18%
2019/02/21	5	18.30	0	0.00	18.35	5	550	0.91%
2019/02/20	1	18.20	1	18.40	18.20	0	634	0.00%
2019/02/18	10	18.00	0	0.00	18.05	10	668	1.50%
2019/02/15	1	18.00	0	0.00	18.00	1	665	0.15%
2019/02/14	0	18.10	1	18.50	18.20	-1	664	-0.15%
2019/01/30	2	17.65	0	0.00	17.70	2	716	0.28%
2019/01/23	1	17.70	0	0.00	17.70	1	742	0.13%
2019/01/18	0	0.00	2	17.75	17.70	-2	756	-0.26%
2019/01/04	1	17.60	0	0.00	17.65	1	781	0.13%
2019/01/03	1	18.35	1	18.10	18.00	0	801	0.00%
2018/12/24	1	18.00	12	18.30	18.35	-11	890	-1.24%
2018/12/22	1	17.35	0	0.00	17.70	1	857	0.12%
2018/12/21	1	17.35	0	0.00	17.50	1	859	0.12%
2018/12/20	1	17.60	0	0.00	17.50	1	859	0.12%
2018/12/18	1	17.80	1	17.95	17.80	0	858	0.00%
2018/12/14	1	17.90	0	0.00	17.90	1	848	0.12%
2018/12/12	0	0.00	1	18.30	18.30	-1	847	-0.12%
2018/12/06	3	17.60	0	0.00	17.40	3	826	0.36%
2018/12/05	1	17.90	0	0.00	18.05	1	819	0.12%
2018/12/04	0	0.00	5	18.30	18.25	-5	828	-0.60%
2018/12/03	0	0.00	3	18.30	18.50	-3	837	-0.36%
2018/11/30	1	18.00	1	18.10	18.00	0	797	0.00%
2018/11/29	1	17.90	0	0.00	17.70	1	783	0.13%
2018/11/28	0	0.00	8	17.83	18.05	-8	774	-1.03%
2018/11/21	0	0.00	1	17.10	17.05	-1	826	-0.12%
2018/11/20	0	0.00	1	17.10	16.95	-1	861	-0.12%
2018/11/19	14	17.39	0	0.00	16.90	14	871	1.61%
2018/11/16	7	17.39	6	17.34	17.40	1	787	0.13%
2018/11/14	3	16.65	0	0.00	16.55	3	760	0.39%
2018/11/09	1	17.00	0	0.00	16.70	1	798	0.13%
2018/11/07	0	0.00	2	16.35	17.00	-2	775	-0.26%
2018/11/02	0	0.00	2	15.25	15.35	-2	954	-0.21%
2018/10/26	10	14.45	0	0.00	14.65	10	1,099	0.91%
2018/10/05	0	0.00	0	18.55	18.50	0	1,304	0.00%
2018/09/12	2	19.00	0	0.00	18.80	2	2,057	0.10%
2018/08/29	0	0.00	4	20.65	20.65	-4	2,135	-0.19%
2018/08/23	0	0.00	2	20.80	20.75	-2	2,170	-0.09%
2018/08/20	1	20.80	0	0.00	20.50	1	2,320	0.04%
2018/08/17	1	21.10	0	0.00	21.05	1	2,301	0.04%
2018/08/15	0	0.00	1	21.20	21.25	-1	2,291	-0.04%
2018/08/10	52	22.15	54	22.11	22.05	-2	2,225	-0.09%
2018/08/09	5	21.96	13	22.06	22.10	-8	2,141	-0.37%
2018/08/07	0	0.00	20	21.93	21.75	-20	2,157	-0.93%
2018/08/06	42	21.74	17	21.59	21.60	25	2,098	1.19%
2018/08/02	9	20.90	0	0.00	20.90	9	2,066	0.44%
2018/07/27	1	21.90	0	0.00	21.75	1	2,030	0.05%
2018/07/23	8	21.94	15	21.98	21.40	-7	1,996	-0.35%
2018/07/20	2	21.40	0	0.00	21.10	2	1,886	0.11%
2018/07/19	0	0.00	2	20.88	20.75	-2	1,862	-0.11%
2018/07/17	2	21.15	3	21.23	21.25	-1	1,846	-0.05%
2018/07/16	12	21.11	70	21.01	20.90	-58	1,824	-3.18%
2018/07/13	35	21.37	15	21.25	21.50	20	1,814	1.10%
2018/07/12	42	21.20	0	0.00	20.65	42	1,757	2.39%
2018/07/10	14	21.72	1	21.40	21.30	13	1,710	0.76%
2018/07/04	1	20.80	1	20.60	20.75	0	1,483	0.00%
2018/07/03	1	20.90	0	0.00	20.30	1	1,455	0.07%
2018/06/28	21	21.99	20	21.38	21.20	1	1,366	0.07%
2018/06/07	0	0.00	2	21.25	21.15	-2	1,018	-0.20%
2018/06/05	0	0.00	5	21.00	21.00	-5	1,049	-0.48%
2018/06/04	4	21.20	1	21.70	21.30	3	1,024	0.29%
2018/06/01	0	0.00	1	20.85	20.80	-1	973	-0.10%
2018/05/31	1	21.00	7	21.18	20.90	-6	965	-0.62%
2018/05/30	6	20.50	0	0.00	20.55	6	913	0.66%
2018/05/29	5	20.40	6	20.46	20.50	-1	869	-0.12%
2018/05/28	6	20.45	3	20.45	20.70	3	844	0.36%
2018/05/23	0	0.00	2	19.28	19.25	-2	782	-0.26%
2018/05/15	3	19.50	1	19.30	19.30	2	902	0.22%
2018/05/14	1	18.95	0	0.00	19.00	1	887	0.11%
2018/05/11	0	0.00	5	19.06	19.25	-5	926	-0.54%
2018/05/03	2	18.78	0	0.00	18.75	2	1,257	0.16%
2018/04/19	2	19.05	0	0.00	19.70	2	1,689	0.12%
2018/04/16	2	19.60	0	0.00	19.40	2	1,761	0.11%
2018/03/31	0	0.00	10	20.07	20.05	-10	2,349	-0.43%
2018/03/30	2	20.10	0	0.00	20.10	2	2,355	0.08%
2018/03/28	10	20.40	0	0.00	20.35	10	2,363	0.42%
2018/03/20	0	20.40	0	0.00	20.30	0	2,485	0.00%
2018/03/16	10	20.70	10	20.50	20.55	0	2,570	0.00%
2018/03/13	0	0.00	50	20.97	20.95	-50	2,636	-1.90%
2018/03/12	50	21.05	0	0.00	21.20	50	2,629	1.90%
2018/03/09	0	0.00	1	20.65	20.85	-1	2,605	-0.04%
2018/03/08	0	0.00	3	20.55	20.55	-3	2,639	-0.11%
2018/03/07	0	20.20	0	0.00	20.35	0	2,660	0.00%
2018/03/05	4	20.58	0	0.00	20.55	4	2,812	0.14%
2018/02/27	0	0.00	3	20.85	20.70	-3	3,103	-0.10%
2018/02/22	0	0.00	2	21.10	21.00	-2	3,345	-0.06%
2018/02/06	0	0.00	8	19.95	20.15	-8	3,529	-0.23%
2018/02/05	5	21.18	0	0.00	21.40	5	3,498	0.14%
2018/01/31	3	22.10	3	22.20	22.15	0	3,625	0.00%
2018/01/30	2	22.05	0	0.00	22.05	2	3,610	0.06%
2018/01/29	10	22.90	1	22.70	22.50	9	3,588	0.25%
2018/01/26	0	0.00	3	22.65	22.65	-3	3,444	-0.09%
2018/01/25	5	22.71	9	22.87	22.50	-4	3,425	-0.12%
2018/01/24	1	22.85	2	22.70	22.85	-1	3,323	-0.03%
2018/01/22	0	0.00	10	21.58	22.00	-10	3,253	-0.31%
2018/01/19	9	21.59	0	0.00	21.50	9	3,279	0.27%
2018/01/18	6	22.39	0	0.00	21.75	6	3,398	0.18%
2018/01/15	7	21.57	7	21.67	21.95	0	3,390	0.00%
2018/01/12	0	0.00	3	21.57	21.55	-3	3,396	-0.09%
2018/01/10	3	21.43	0	0.00	21.30	3	3,366	0.09%
2018/01/09	1	22.60	0	0.00	22.20	1	3,311	0.03%
2018/01/08	0	0.00	1	22.80	22.40	-1	3,290	-0.03%
2018/01/05	42	23.97	58	23.34	23.20	-16	3,239	-0.49%
2018/01/04	58	22.97	35	22.88	23.20	23	3,111	0.74%
2018/01/03	40	21.98	50	22.00	22.15	-10	2,863	-0.35%
2018/01/02	9	21.46	0	0.00	21.50	9	2,745	0.33%