瑞軒 (2489)-凱基-站前券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.90
漲跌
▲0.10
漲幅
+0.63%
成交量
1,478張
產業
上市光電類股
444人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0.1	15.75	1	15.75	15.80	-0.9	2,619	-0.03%
2025/03/31	4.2	15.47	0	0.00	15.15	4.2	2,618	0.16%
2025/03/28	10.1	16.30	0	0.00	16.25	10.1	2,546	0.40%
2025/03/27	0	0.00	13	16.80	16.80	-13	2,527	-0.51%
2025/03/26	0.4	17.03	1	16.95	16.95	-0.6	2,598	-0.02%
2025/03/25	11.1	17.28	0	0.00	17.00	11.1	2,614	0.42%
2025/03/21	0.2	17.44	0	0.00	17.50	0.2	2,614	0.01%
2025/03/20	5	17.55	4	17.58	17.50	1	2,629	0.04%
2025/03/19	2.1	17.57	1	17.50	17.60	1.1	2,648	0.04%
2025/03/18	1	17.35	4	17.75	17.60	-3	2,674	-0.11%
2025/03/17	4.1	17.30	1	17.45	17.45	3.1	2,629	0.12%
2025/03/14	1	17.10	0	0.00	17.10	1	2,649	0.04%
2025/03/13	1.4	16.91	1	16.95	16.95	0.4	2,685	0.02%
2025/03/12	0.1	17.31	1	17.30	17.35	-0.9	2,691	-0.03%
2025/03/11	0.4	16.91	0	0.00	17.20	0.4	2,755	0.01%
2025/03/10	1.3	17.52	1	17.70	17.50	0.3	2,727	0.01%
2025/03/07	2.2	17.82	0	0.00	17.75	2.2	2,706	0.08%
2025/03/06	20.2	18.18	5	18.10	18.00	15.2	2,686	0.56%
2025/03/05	0.1	19.02	0	0.00	19.00	0.1	2,558	0.00%
2025/03/04	1.1	18.76	6	19.08	19.10	-4.9	2,600	-0.19%
2025/03/03	2	18.85	3	18.87	18.90	-1	2,645	-0.04%
2025/02/26	0	18.90	0	0.00	18.90	0	2,739	0.00%
2025/02/25	0	0.00	1	18.95	18.90	-1	2,786	-0.04%
2025/02/24	0.1	19.15	3.3	19.15	19.15	-3.2	2,804	-0.11%
2025/02/21	0	0.00	11	19.05	19.10	-11	2,846	-0.39%
2025/02/20	2.1	19.14	0.6	18.75	18.80	1.4	2,863	0.05%
2025/02/19	1	19.10	9.1	19.09	19.10	-8.1	2,872	-0.28%
2025/02/18	0	18.85	2	18.80	18.95	-2	2,903	-0.07%
2025/02/17	1	18.70	0	0.00	18.75	1	2,928	0.03%
2025/02/14	0	18.35	6	18.45	18.55	-6	2,944	-0.20%
2025/02/13	0	0.00	6	18.43	18.35	-6	2,994	-0.20%
2025/02/12	2	18.15	1	18.25	18.10	1	3,109	0.03%
2025/02/11	113	17.90	0	0.00	17.80	113	3,311	3.41%	大買/鉅額交易
2025/02/10	0	0.00	0.1	18.05	18.05	-0.1	3,389	0.00%
2025/02/07	0.5	18.26	0	0.00	18.20	0.5	3,449	0.01%
2025/02/06	0.1	18.25	10	18.50	18.45	-9.9	3,512	-0.28%
2025/02/05	1.1	18.15	1	18.10	18.20	0.1	3,573	0.00%
2025/02/04	0.1	17.85	0	0.00	17.55	0.1	3,580	0.00%
2025/02/03	7	17.41	0	0.00	17.75	7	3,625	0.19%
2025/01/21	4.2	17.88	0	0.00	17.70	4.2	3,769	0.11%
2025/01/16	3	18.22	0	0.00	18.00	3	5,186	0.06%
2025/01/14	4.3	18.10	2	18.25	18.25	2.3	5,232	0.04%
2025/01/13	4.1	17.60	0	0.00	18.20	4.1	5,293	0.08%
2025/01/10	12.1	18.32	18.4	18.00	18.05	-6.3	5,283	-0.12%
2025/01/09	2	19.02	0	0.00	18.60	2	5,265	0.04%
2025/01/08	6	18.80	6	19.20	19.20	0	5,281	0.00%
2025/01/07	0	19.13	0	0.00	18.75	0	5,284	0.00%
2025/01/06	0	0.00	2	18.45	19.05	-2	5,334	-0.04%
2025/01/03	0.1	18.48	2	18.45	18.40	-1.9	5,445	-0.03%
2025/01/02	5.1	18.63	4	18.70	18.60	1.1	5,468	0.02%
2024/12/31	0	0.00	2	18.50	18.55	-2	5,505	-0.04%
2024/12/30	0.1	18.82	2	19.00	18.70	-1.9	5,578	-0.03%
2024/12/27	1	19.15	0.2	19.10	19.10	0.8	5,666	0.01%
2024/12/26	2	19.15	0	0.00	19.20	2	5,767	0.03%
2024/12/23	1	19.40	1	19.15	19.15	0	5,982	0.00%
2024/12/20	0	0.00	3	19.25	19.15	-3	6,090	-0.05%
2024/12/19	1.1	18.35	0	0.00	18.65	1.1	6,082	0.02%
2024/12/18	2	18.83	0	0.00	18.80	2	6,297	0.03%
2024/12/16	0	0.00	0.9	18.65	18.75	-0.9	6,551	-0.01%
2024/12/13	1.1	18.80	0	0.00	18.75	1.1	6,669	0.02%
2024/12/11	0	0.00	0.5	19.15	19.10	-0.5	6,863	-0.01%
2024/12/10	4.1	19.15	4.6	19.11	19.10	-0.5	6,922	-0.01%
2024/12/09	8	19.51	1	19.30	19.30	7	7,010	0.10%
2024/12/06	3	19.85	2.5	19.80	19.75	0.5	7,069	0.01%
2024/12/05	2	20.15	3	20.07	20.00	-1	7,185	-0.01%
2024/12/04	0	0.00	0.9	19.80	19.85	-0.9	7,219	-0.01%
2024/12/03	0.1	19.70	0	0.00	19.70	0.1	7,344	0.00%
2024/12/02	0.9	19.40	0	0.00	19.50	0.9	7,495	0.01%
2024/11/29	2	19.23	1	19.65	19.55	1	7,669	0.01%
2024/11/28	21.1	19.69	0	0.00	19.45	21.1	7,815	0.27%
2024/11/27	2	20.15	2	20.30	20.10	0	8,186	0.00%
2024/11/26	0.1	20.50	1	20.50	20.55	-0.9	8,929	-0.01%
2024/11/25	0	0.00	22.1	20.47	20.50	-22.1	9,498	-0.23%
2024/11/22	2	19.98	0	0.00	20.00	2	10,347	0.02%
2024/11/21	1.1	19.46	0	0.00	19.70	1.1	10,606	0.01%
2024/11/20	2	19.45	0	0.00	19.40	2	10,835	0.02%
2024/11/19	111.1	19.84	1	19.85	19.85	110.1	11,233	0.98%	大買/鉅額交易
2024/11/18	4	19.85	0	0.00	19.80	4	12,155	0.03%
2024/11/15	1.2	20.04	0	0.00	20.05	1.2	12,922	0.01%
2024/11/14	7	19.91	1	19.90	19.85	6	13,066	0.05%
2024/11/13	1.3	19.99	0.8	20.00	19.90	0.4	13,447	0.00%
2024/11/12	11	20.08	17	20.15	20.00	-6	13,668	-0.04%
2024/11/11	11	20.28	0	0.00	20.35	11	13,785	0.08%
2024/11/08	110.1	21.56	0	0.00	20.80	110.1	14,070	0.78%	大買/鉅額交易
2024/11/07	4.3	21.72	0.7	21.83	21.85	3.6	14,102	0.03%
2024/11/06	0	0.00	0.1	21.90	21.95	-0.1	14,367	0.00%
2024/11/05	0	0.00	3.9	21.91	21.70	-3.9	14,530	-0.03%
2024/11/04	3	21.48	7.1	21.56	21.50	-4.1	14,719	-0.03%
2024/11/01	26.2	20.93	2	20.98	21.10	24.2	15,165	0.16%
2024/10/30	5.2	21.25	4	21.05	21.00	1.2	15,715	0.01%
2024/10/29	15.1	21.47	3	21.38	21.35	12.1	16,197	0.07%
2024/10/28	5.1	22.00	4	21.80	21.75	1.1	16,966	0.01%
2024/10/25	28.1	22.10	2.1	22.30	22.05	26	18,428	0.14%
2024/10/24	185.2	23.01	133.3	23.46	22.50	51.9	19,975	0.26%	大買/大賣/
2024/10/23	9.2	22.89	41.2	23.02	23.50	-32	23,699	-0.14%
2024/10/22	4	21.38	7.5	21.40	21.40	-3.5	24,679	-0.01%
2024/10/21	5.4	21.43	4.7	21.60	21.60	0.7	25,837	0.00%
2024/10/18	13	21.64	3	21.45	21.40	10	26,739	0.04%
2024/10/17	3.2	21.99	7	21.98	21.95	-3.8	27,075	-0.01%
2024/10/16	0.3	21.65	1.8	21.65	21.75	-1.5	27,258	-0.01%
2024/10/15	0	0.00	0.4	21.60	21.70	-0.4	27,731	0.00%
2024/10/11	5.9	21.70	2.9	21.70	21.60	3	28,020	0.01%
2024/10/09	4	21.78	3	21.70	21.50	1	28,066	0.00%
2024/10/08	0.3	21.33	2	21.33	21.35	-1.7	28,070	-0.01%
2024/10/07	2	21.30	1.4	21.44	21.25	0.6	28,343	0.00%
2024/10/04	6.9	20.95	5	20.96	20.70	1.9	28,887	0.01%
2024/10/01	7.4	21.84	7	21.66	21.70	0.4	28,937	0.00%
2024/09/30	10.5	21.88	44.9	21.96	22.00	-34.4	28,996	-0.12%
2024/09/18	15	20.63	0	0.00	20.30	15	29,284	0.05%
2024/09/16	1	20.70	2	20.68	20.55	-1	30,216	0.00%
2024/09/13	11.1	20.45	11	20.51	20.40	0.1	30,228	0.00%
2024/09/12	6	20.81	5	20.60	20.40	1	30,317	0.00%
2024/09/11	2.2	20.50	1	20.50	20.40	1.2	30,340	0.00%
2024/09/10	31	20.69	11.1	20.97	20.45	19.9	30,474	0.07%
2024/09/09	5.1	20.06	6	20.19	20.20	-0.9	30,413	0.00%
2024/09/06	21.1	21.21	16.3	21.15	20.90	4.9	30,397	0.02%
2024/09/05	21.2	22.00	26	22.04	21.35	-4.9	30,432	-0.02%
2024/09/04	2.1	21.12	2	20.95	21.55	0.1	30,599	0.00%
2024/09/03	12.1	22.74	9.1	22.83	22.40	3	30,858	0.01%
2024/09/02	39	22.67	8	22.45	22.30	31	31,039	0.10%
2024/08/30	35	23.08	11.2	22.80	22.70	23.8	31,307	0.08%
2024/08/29	3	22.90	19.8	22.82	22.95	-16.8	31,481	-0.05%
2024/08/28	16	22.85	0	0.00	22.70	16	31,763	0.05%
2024/08/27	0.1	22.82	0	22.70	22.90	0.1	32,275	0.00%
2024/08/26	17	23.06	19	23.13	22.80	-2	33,491	-0.01%
2024/08/23	16	22.51	20	22.42	22.70	-4	36,001	-0.01%
2024/08/22	3.2	22.83	4	22.90	22.75	-0.8	36,378	0.00%
2024/08/21	18.1	23.25	19.4	23.29	23.20	-1.4	37,715	0.00%
2024/08/20	17	23.92	40.2	23.71	23.60	-23.2	38,387	-0.06%
2024/08/19	28.2	23.59	116	23.66	23.80	-87.8	38,172	-0.23%	大賣/
2024/08/16	36.3	23.15	31.1	23.24	22.95	5.2	37,910	0.01%
2024/08/15	69.1	22.83	73.4	22.64	23.10	-4.4	37,838	-0.01%
2024/08/14	53.4	22.20	48	22.10	21.90	5.4	37,529	0.01%
2024/08/13	38	22.25	35.2	22.19	22.25	2.8	38,526	0.01%
2024/08/12	75	22.23	64	22.45	22.15	11	39,118	0.03%
2024/08/09	253	22.05	226	22.06	21.65	27	38,812	0.07%	大買/大賣/
2024/08/08	33	21.04	38	21.35	21.55	-5	37,956	-0.01%
2024/08/07	15	20.00	8.2	19.94	20.10	6.8	37,356	0.02%
2024/08/06	51.2	18.17	16.2	18.01	18.30	35	37,317	0.09%
2024/08/05	17.2	19.36	2	19.85	19.35	15.2	37,213	0.04%
2024/08/02	5.1	21.46	0	0.00	21.45	5.1	36,971	0.01%
2024/08/01	9	21.97	11.9	22.00	22.00	-2.9	36,811	-0.01%
2024/07/31	11.3	21.43	17	21.79	21.30	-5.7	36,396	-0.02%
2024/07/30	29	21.99	12	21.69	22.10	17	36,164	0.05%
2024/07/29	14	21.30	2.4	21.61	21.35	11.6	35,815	0.03%
2024/07/26	10	21.25	8	21.25	21.20	2	35,622	0.01%
2024/07/23	18	22.06	45	22.17	22.20	-27	35,468	-0.08%
2024/07/22	29.1	22.71	11.1	23.29	22.40	18	35,004	0.05%
2024/07/19	32	23.90	19	23.99	23.50	13	34,498	0.04%
2024/07/18	262.6	24.61	287.3	24.67	24.55	-24.7	34,048	-0.07%	大買/大賣/
2024/07/17	209.8	25.75	160	25.84	25.80	49.8	33,423	0.15%	大買/大賣/
2024/07/16	518.3	25.44	420.7	25.66	25.25	97.6	31,874	0.31%	大買/大賣/
2024/07/15	510	26.30	605.2	26.09	26.00	-95.2	30,142	-0.32%	大買/大賣/
2024/07/12	135	24.14	248.9	24.22	24.50	-113.9	25,557	-0.45%	大買/大賣/鉅額交易
2024/07/11	34.1	22.96	101.1	22.80	22.30	-67	24,242	-0.28%	大賣/
2024/07/10	32	22.22	39	22.23	22.20	-7	23,092	-0.03%
2024/07/09	5	20.96	4.6	21.13	21.10	0.4	22,181	0.00%
2024/07/08	12.1	21.36	16.5	20.71	20.60	-4.4	21,808	-0.02%
2024/07/05	45	20.98	24.5	21.13	20.90	20.5	21,643	0.09%
2024/07/04	1	20.35	8	20.19	20.15	-7	21,187	-0.03%
2024/07/03	10	20.45	7	20.38	20.30	3	21,124	0.01%
2024/07/02	3	20.42	19.1	20.56	20.60	-16.1	20,984	-0.08%
2024/07/01	12.1	20.36	15	20.32	20.40	-2.9	20,874	-0.01%
2024/06/28	17	20.62	14.3	20.62	20.60	2.7	20,730	0.01%
2024/06/27	26	20.68	33	20.60	20.40	-7	20,437	-0.03%
2024/06/26	4	19.79	0.3	19.50	19.60	3.7	19,852	0.02%
2024/06/24	170	20.05	137	20.07	20.00	33	19,607	0.17%	大買/大賣/
2024/06/21	63	20.60	80.3	20.62	20.50	-17.3	19,243	-0.09%
2024/06/20	16.2	19.11	10	19.15	19.20	6.2	18,285	0.03%
2024/06/19	5	19.22	12	19.20	19.10	-7	18,187	-0.04%
2024/06/18	17	19.42	8	19.50	19.55	9	18,050	0.05%
2024/06/17	19	19.66	13.4	19.50	19.70	5.6	17,961	0.03%
2024/06/14	10	19.52	8.4	19.58	19.40	1.6	17,781	0.01%
2024/06/13	6	19.29	345	19.30	19.25	-339	17,612	-1.92%	大賣/鉅額交易
2024/06/12	13.1	19.14	3	19.23	19.25	10.1	17,498	0.06%
2024/06/11	12.2	19.71	4.8	19.65	19.35	7.4	17,367	0.04%
2024/06/07	41	19.85	78	19.90	19.45	-37	17,100	-0.22%
2024/06/06	19	19.48	18	19.76	19.20	1	16,714	0.01%
2024/06/05	41	19.87	31	20.22	19.70	10	16,442	0.06%
2024/06/04	30	20.91	31	20.51	20.50	-1	16,164	-0.01%
2024/06/03	48	20.61	26	20.72	20.75	22	15,939	0.14%
2024/05/31	58.1	21.14	71.1	21.11	20.75	-13	15,571	-0.08%
2024/05/30	312	21.51	304.9	22.32	21.30	7.1	14,976	0.05%	大買/大賣/
2024/05/29	541.3	23.67	364.4	23.52	23.55	176.9	13,780	1.28%	大買/大賣/鉅額交易
2024/05/28	16	21.93	85.7	22.19	22.40	-69.7	11,195	-0.62%
2024/05/27	196.2	20.18	181.5	19.80	20.40	14.7	10,736	0.14%	大買/大賣/
2024/05/24	106.5	19.13	140.4	18.85	19.35	-33.9	9,317	-0.36%	大買/大賣/
2024/05/23	111	17.72	2	17.63	17.60	109	8,620	1.26%	大買/鉅額交易
2024/05/22	62	18.20	254	18.86	17.95	-192	8,702	-2.21%	大賣/鉅額交易
2024/05/21	519	18.70	194.7	18.67	18.90	324.3	9,017	3.60%	大買/大賣/鉅額交易
2024/05/20	21.1	18.17	74.7	18.37	18.10	-53.6	9,270	-0.58%
2024/05/17	313.1	17.95	193.3	18.00	18.05	119.8	9,156	1.31%	大買/大賣/鉅額交易
2024/05/16	66.3	17.11	106	17.07	17.45	-39.8	8,370	-0.48%	大賣/
2024/05/15	5	16.08	7.2	16.15	15.90	-2.2	7,658	-0.03%
2024/05/14	5	15.98	8	16.16	15.95	-3	7,574	-0.04%
2024/05/13	10	16.15	27.2	16.03	16.05	-17.2	7,495	-0.23%
2024/05/10	10	15.83	23	16.02	15.70	-13	7,314	-0.18%
2024/05/09	24	16.10	67	15.94	15.60	-43	7,142	-0.60%
2024/05/08	3	14.93	0	0.00	15.00	3	6,812	0.04%
2024/05/07	2	15.25	10	15.00	15.05	-8	6,798	-0.12%
2024/05/06	1	15.10	1.7	15.16	15.05	-0.7	6,786	-0.01%
2024/05/03	6	15.13	5	15.23	15.10	1	6,795	0.01%
2024/05/02	2	15.10	2	15.10	15.10	0	6,784	0.00%
2024/04/30	6	15.20	0	0.00	15.25	6	6,789	0.09%
2024/04/29	6	15.40	25	15.59	15.45	-19	6,802	-0.28%
2024/04/26	10	15.15	0.8	15.11	15.20	9.2	6,700	0.14%
2024/04/25	2	15.15	2.1	15.34	15.15	-0.1	6,703	0.00%
2024/04/24	11.1	14.90	26	14.89	15.00	-14.9	6,652	-0.22%
2024/04/23	38	15.08	34.7	15.16	15.05	3.3	6,586	0.05%
2024/04/22	0	0.00	0	13.90	14.05	0	6,363	0.00%
2024/04/17	1	14.35	1	14.35	14.40	0	6,438	0.00%
2024/04/16	2.1	14.25	0.5	14.25	14.20	1.6	6,531	0.02%
2024/04/15	0	0.00	3	14.90	14.60	-3	6,559	-0.05%
2024/04/12	0	0.00	2	14.90	14.95	-2	6,736	-0.03%
2024/04/11	5	14.95	3	15.12	14.85	2	6,922	0.03%
2024/04/10	1.7	14.95	3	15.05	14.80	-1.3	6,825	-0.02%
2024/04/09	1	14.80	35	14.87	14.80	-34	6,767	-0.50%
2024/04/08	10	14.60	46	14.76	14.80	-36	6,688	-0.54%
2024/04/03	5	14.50	3	14.45	14.50	2	6,597	0.03%