台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.05%
  • 成交量
    3,479
  • 產業
    上市 營建類股
  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28637.60237.9537.7044,3280.09%
2024/03/27537.8826.638.0538.10-21.64,312-0.50%
2024/03/25337.17237.4837.0014,2510.02%
2024/03/222336.94136.9036.85224,2390.52%
2024/03/214636.645636.7236.95-104,213-0.24%
2024/03/20036.30536.3036.25-54,172-0.12%
2024/03/19736.68036.7536.3574,1580.17%
2024/03/18237.15336.5537.00-14,116-0.02%
2024/03/151635.881836.1536.15-24,038-0.05%
2024/03/141236.162636.4736.35-143,965-0.35%
2024/03/131137.673937.4236.75-283,911-0.72%
2024/03/123.736.77137.2536.952.73,7320.07%
2024/03/113.136.02235.9836.151.13,6720.03%
2024/03/08236.481836.4136.40-163,635-0.44%
2024/03/07436.002336.0536.25-193,500-0.54%
2024/03/06234.73635.1235.15-43,361-0.12%
2024/03/05435.104735.0935.25-433,314-1.30%
2024/03/043234.091334.3934.15193,1940.59%
2024/03/01934.25155.233.9734.00-146.23,136-4.66% 大賣/鉅額交易
2024/02/29632.44632.7533.0002,9450.00%
2024/02/274032.087032.1632.35-302,845-1.05%
2024/02/261031.88531.9531.9052,7770.18%
2024/02/225232.0010.131.7732.00422,7201.54%
2024/02/213132.101632.3832.40152,6480.57%
2024/02/202932.021632.1132.05132,5400.51%
2024/02/191530.4682.131.7732.00-67.12,433-2.76%
2024/02/1600.00129.9029.90-12,216-0.05%
2024/02/151229.0600.0029.30122,1910.55%
2024/02/05229.4000.0029.3022,1850.09%
2024/02/026529.65029.5529.30652,1693.00%
2024/02/011230.003030.0030.00-182,112-0.85%
2024/01/303029.2500.0029.50302,0201.49%
2024/01/2915.129.10129.2029.2514.11,9790.71%
2024/01/26229.1800.0029.2521,9480.10%
2024/01/2400.00229.1529.00-21,859-0.11%
2024/01/23828.701228.7528.70-41,765-0.23%
2024/01/22528.504128.4028.55-361,723-2.09%
2024/01/1910.427.73127.8028.009.41,6650.57%
2024/01/181427.70727.7727.8571,6530.42%
2024/01/171527.2300.0027.45151,6110.93%
2024/01/16527.6500.0027.5051,5740.32%
2024/01/15727.9500.0028.0071,5480.45%
2024/01/1200.00527.9027.95-51,549-0.32%
2024/01/10527.801027.8327.80-51,577-0.32%
2024/01/095527.931727.8127.95381,5762.41%
2024/01/08128.0000.0027.9511,5770.06%
2024/01/041027.95528.0228.0051,5880.31%
2024/01/03327.9200.0027.8031,5870.19%
2024/01/0200.001928.3028.15-191,572-1.21%
2023/12/291728.0600.0028.15171,5661.09%
2023/12/281228.23228.2528.20101,5560.64%
2023/12/27728.4425.228.4428.40-18.21,552-1.17%
2023/12/26128.406328.3628.50-621,541-4.02%
2023/12/25528.101.128.1528.203.91,5060.26%
2023/12/22128.25028.2528.1511,5000.07%
2023/12/2100.001128.4528.30-111,477-0.74%
2023/12/195228.0200.0028.30521,4223.65%
2023/12/18228.201028.3028.25-81,402-0.57%
2023/12/1500.005528.1228.20-551,393-3.95%
2023/12/14327.701027.8928.00-71,359-0.51%
2023/12/131827.60227.6027.60161,3211.21%
2023/12/12627.6500.0027.5561,3150.46%
2023/12/113227.5325027.4927.60-2181,328-16.41% 大賣/鉅額交易
2023/12/08427.6500.0027.6041,3160.30%
2023/12/07327.6000.0027.6031,3230.23%
2023/12/0600.001127.5127.65-111,330-0.83%
2023/12/0100.00427.2127.25-41,454-0.28%
2023/11/281227.0400.0027.10121,4550.82%
2023/11/27226.750.126.3526.751.91,4380.14%
2023/11/24226.8000.0026.8521,4370.14%
2023/11/23026.8500.0026.8001,4360.00%
2023/11/22126.6500.0026.6011,4200.07%
2023/11/17226.15026.0826.2021,3680.14%
2023/11/1500.00326.0526.15-31,367-0.22%
2023/11/14025.8500.0026.0501,3520.00%
2023/11/13825.9700.0025.9581,3480.59%
2023/11/0900.00125.5525.65-11,328-0.08%
2023/11/08125.6000.0025.4511,3630.07%
2023/11/0600.000.125.6525.70-0.11,388-0.01%
2023/11/03025.6000.0025.5501,3960.00%
2023/11/02125.502.525.4825.50-1.51,417-0.11%
2023/10/311025.2000.0025.20101,6820.59%
2023/10/261025.15025.1525.15101,7610.57%
2023/10/25025.3000.0025.4001,7610.00%
2023/10/2000.00125.1525.20-11,775-0.06%
2023/10/171025.4500.0025.40101,7830.56%
2023/10/131025.350.425.5525.409.61,8030.53%
2023/10/12125.45125.4525.4501,8140.00%
2023/10/05225.2500.0025.2021,8330.11%
2023/10/02125.301.325.1625.30-0.31,862-0.02%
2023/09/261025.0800.0025.00101,9150.52%
2023/09/226125.0100.0025.00612,0133.03%
2023/09/215025.0500.0025.10502,1022.38%
2023/09/206125.3200.0025.20612,1032.90%
2023/09/1810025.5500.0025.501002,1644.62%
2023/09/14125.5500.0025.6012,4290.04%
2023/09/12125.2000.0025.3012,6280.04%
2023/09/11125.4000.0025.3012,6660.04%
2023/09/08025.6000.0025.6002,7030.00%
2023/09/07125.6000.0025.4512,7200.04%
2023/09/06126.2000.0025.8012,6840.04%
2023/09/04726.61626.7326.5512,5970.04%
2023/08/31026.9500.0026.8502,7110.00%
2023/08/3000.000.126.8227.00-0.12,7260.00%
2023/08/25026.550.126.5526.60-0.12,7600.00%
2023/08/245026.60026.6026.60502,8251.77%
2023/08/220.126.6300.0026.550.12,8790.00%
2023/08/1700.000.126.6026.60-0.12,9960.00%
2023/08/1600.00126.6026.70-13,045-0.03%
2023/08/1500.00126.9026.80-13,200-0.03%
2023/08/14226.5000.0026.7523,2400.06%
2023/08/112027.20027.2027.00203,2280.62%
2023/08/10327.3000.0027.2033,2370.09%
2023/08/08227.5000.0027.4523,2780.06%
2023/08/0700.00127.8527.65-13,338-0.03%
2023/08/04027.208.127.2127.95-8.13,314-0.24%
2023/08/02026.50126.5526.60-13,209-0.03%
2023/08/01026.50126.3026.35-13,207-0.03%
2023/07/31526.45226.4026.3533,2160.09%
2023/07/28026.400.126.3526.30-0.13,2500.00%
2023/07/274.126.4000.0026.354.13,3330.12%
2023/07/250.526.2500.0026.250.53,4650.01%
2023/07/24026.38226.2026.10-23,467-0.06%
2023/07/21026.6000.0026.5503,4640.00%
2023/07/20026.3800.0026.3003,4960.00%
2023/07/183026.234026.2526.15-103,591-0.28%
2023/07/141026.3500.0026.30103,6640.27%
2023/07/131126.450.826.5226.3510.23,6650.28%
2023/07/120.926.5000.0026.450.93,6540.02%
2023/07/11126.5000.0026.6513,6480.03%
2023/07/101326.530.426.6526.4512.63,6430.35%
2023/07/07126.6000.0026.7013,6390.03%
2023/07/06026.802526.8526.85-253,650-0.68%
2023/07/05427.151527.0527.00-113,638-0.30%
2023/07/04127.4521.427.5027.45-20.43,615-0.56%
2023/07/0300.001.127.6727.65-1.13,608-0.03%
2023/06/3000.00127.5027.50-13,603-0.03%
2023/06/2900.0013.826.9827.40-13.83,546-0.39%
2023/06/28026.5500.0026.5503,4650.00%
2023/06/27126.105526.0026.40-543,455-1.56%
2023/06/26126.152125.9626.10-203,415-0.59%
2023/06/21925.9700.0026.1593,4060.26%
2023/06/2022.326.635.226.3726.25173,3570.51%
2023/06/191.328.80428.7928.80-2.73,155-0.09%
2023/06/16529.1300.0028.9053,0500.16%
2023/06/157.229.0500.0029.157.22,9810.24%
2023/06/141729.1500.0029.00172,9520.58%
2023/06/136.429.032029.0829.10-13.62,925-0.46%
2023/06/121.129.20129.0529.050.12,8930.00%
2023/06/098.529.18429.2129.154.52,8790.16%
2023/06/0816.529.2600.0029.2516.52,9050.57%
2023/06/07129.45729.5629.40-62,921-0.21%
2023/06/06329.0300.0029.0532,8740.10%
2023/06/051.128.8500.0028.851.12,8320.04%
2023/06/0200.00228.7028.70-22,830-0.07%
2023/06/01228.5000.0028.6522,8390.07%
2023/05/31028.5000.0028.6002,8390.00%
2023/05/3016.128.5500.0028.3516.12,8430.56%
2023/05/2900.00128.8028.90-12,924-0.03%
2023/05/26028.8500.0028.7002,9460.00%
2023/05/25028.8800.0028.7502,9400.00%
2023/05/231.128.7100.0028.801.12,9040.04%
2023/05/2200.004.228.5929.00-4.22,912-0.14%
2023/05/19328.2200.0028.7532,8660.11%
2023/05/18328.5000.0028.5032,7080.11%
2023/05/17028.70028.5628.7002,6820.00%
2023/05/1600.00128.6028.60-12,694-0.04%
2023/05/15328.4300.0028.3532,6830.11%
2023/05/12028.60428.5028.60-42,661-0.15%
2023/05/112028.2900.0028.25202,6350.76%
2023/05/102628.813.128.8128.9522.92,5790.89%
2023/05/0900.00129.1028.75-12,588-0.04%
2023/05/0800.00028.7528.8502,5450.00%
2023/05/0500.00128.9028.85-12,515-0.04%
2023/05/0400.006328.9729.00-632,502-2.52%
2023/05/03928.757528.8228.75-662,459-2.68%
2023/05/02928.6915728.1728.70-1482,390-6.19% 大賣/鉅額交易
2023/04/28028.1000.0028.0002,2910.00%
2023/04/2700.001027.9528.00-102,283-0.44%
2023/04/26027.9510027.9828.00-1002,276-4.39%
2023/04/252328.02827.9627.90152,2660.66%
2023/04/24828.1015328.3528.35-1452,220-6.53% 大賣/鉅額交易
2023/04/21227.6000.0027.4022,1150.10%
2023/04/20527.4900.0027.4052,1020.24%
2023/04/19328.00327.9527.8002,0690.00%
2023/04/18027.9000.0028.0501,9970.00%
2023/04/17027.8500.0027.9001,9750.00%
2023/04/14227.9000.0027.9021,9860.10%
2023/04/13127.9000.0027.9511,9790.05%
2023/04/12527.9500.0027.9551,9890.25%
2023/04/11628.0900.0028.0061,9960.30%
2023/04/10227.8500.0027.8521,9720.10%
2023/04/0700.00127.7527.80-11,967-0.05%
2023/04/0600.000.727.6527.75-0.71,957-0.04%
2023/03/30027.83627.8027.95-61,935-0.31%
2023/03/28128.00328.0528.00-21,934-0.10%
2023/03/27227.85327.9527.95-11,921-0.05%
2023/03/23328.007027.9927.95-671,898-3.53%
2023/03/21028.0000.0028.0001,8940.00%
2023/03/20027.90427.9027.85-41,897-0.21%
2023/03/17127.70827.4927.65-71,948-0.36%
2023/03/16427.2000.0027.1541,9200.21%
2023/03/15627.5800.0027.5061,8890.32%
2023/03/14327.5200.0027.5531,8950.16%
2023/03/13227.20127.6027.7011,8920.05%
2023/03/10227.6500.0027.7521,8500.11%
2023/03/091227.9200.0027.80121,8260.66%
2023/03/0700.00227.4527.35-21,775-0.11%
2023/03/0600.000.127.1527.20-0.11,763-0.01%
2023/03/011526.6700.0026.80151,7300.87%
2023/02/2400.001927.4627.70-191,589-1.20%
2023/02/2300.00027.0027.4501,5620.00%
2023/02/21327.0000.0026.9531,5590.19%
2023/02/20127.05826.9927.10-71,556-0.45%
2023/02/17126.55326.6526.65-21,540-0.13%
2023/02/16626.78326.8026.8031,5610.19%
2023/02/15326.702426.7726.80-211,580-1.33%
2023/02/14127.00426.9526.85-31,585-0.19%
2023/02/13626.5000.0026.6061,5770.38%
2023/02/10526.4500.0026.5051,5980.31%
2023/02/09526.4600.0026.4051,5980.31%
2023/02/08626.513026.4526.45-241,591-1.51%
2023/02/079326.14626.0526.50871,5755.52%
2023/02/0600.00525.8525.85-51,507-0.33%
2023/01/31225.5513.525.6525.65-11.51,527-0.76%
2023/01/30625.5200.0025.5561,5170.40%
2023/01/160.125.1500.0025.300.11,5170.00%
2023/01/1300.00525.3925.10-51,531-0.33%
2023/01/12325.33325.4525.3001,6060.00%
2023/01/1100.000.125.3025.35-0.11,631-0.01%
2023/01/101325.4600.0025.55131,6490.79%
2023/01/09125.55325.5525.55-21,701-0.12%
2023/01/0520.225.52625.4725.5514.21,7800.80%
2023/01/042325.38225.5525.50211,7951.17%
2023/01/03525.1200.0025.1551,8210.27%
2022/12/2900.000.724.8024.95-0.71,828-0.04%
2022/12/2300.00424.9525.10-41,907-0.21%
2022/12/22424.891224.9624.85-81,931-0.41%
2022/12/21424.7800.0024.7541,9630.20%
2022/12/20625.0900.0024.6061,9990.30%
2022/12/19225.05125.1025.0512,0430.05%
2022/12/16225.0000.0025.0522,0630.10%
2022/12/15225.2500.0025.2522,0730.10%
2022/12/09125.60325.9325.60-22,133-0.09%
2022/12/06025.1500.0024.9502,0860.00%
2022/12/010.125.3000.0025.250.12,0860.01%
2022/11/2900.00225.3025.30-22,089-0.10%
2022/11/2800.00225.2525.30-22,093-0.10%
2022/11/2500.00325.2025.05-32,097-0.14%
2022/11/242025.2300.0025.20202,0950.95%
2022/11/23425.05325.2325.1512,0940.05%
2022/11/220.124.9500.0024.800.12,0910.00%
2022/11/18224.8000.0024.8522,1040.10%
2022/11/1700.002424.8024.85-242,101-1.14%
2022/11/16324.701124.7624.50-82,097-0.38%
2022/11/154124.401024.7524.80312,0951.48%
2022/11/14224.20224.3524.3002,0850.00%
2022/11/11124.1500.0023.9012,1430.05%
2022/11/0800.00623.7523.80-62,214-0.27%
2022/11/07523.3000.0023.4052,2120.23%
2022/11/03023.20423.1523.00-42,293-0.17%
2022/10/3100.00322.7022.65-32,382-0.13%
2022/10/28322.4500.0022.2032,4200.12%
2022/10/27022.3500.0022.4502,5310.00%
2022/10/24022.1000.0022.1502,5820.00%
2022/10/2000.00121.8522.40-12,591-0.04%
2022/10/19022.4011.622.2222.10-11.62,514-0.46%
2022/10/17222.055.822.1422.25-3.82,492-0.15%
2022/10/1400.00222.9022.95-22,454-0.08%
2022/10/1300.00322.4522.50-32,464-0.12%
2022/10/121023.1500.0023.25102,4370.41%
2022/10/11223.6500.0023.5022,4280.08%
2022/10/07524.258.424.3024.25-3.42,409-0.14%
2022/10/04524.250.924.1024.204.12,4370.17%
2022/09/30024.0500.0024.0002,4750.00%
2022/09/28123.55123.5523.7002,4420.00%
2022/09/231025.601025.9025.5502,3960.00%
2022/09/2000.001025.9025.75-102,433-0.41%
2022/09/19925.831825.5725.60-92,449-0.37%
2022/09/16025.3510025.3825.40-1002,439-4.10%
2022/09/15525.2000.0025.2052,4770.20%
2022/09/1400.000.324.9524.85-0.32,557-0.01%
2022/09/1300.005025.4525.30-502,602-1.92%
2022/09/1200.0013525.3425.40-1352,676-5.04% 大賣/鉅額交易
2022/09/08025.05324.7725.05-32,694-0.11%
2022/09/0600.00724.8424.85-72,725-0.26%
2022/09/05325.1700.0025.2032,7250.11%
2022/09/02125.2500.0025.1512,7810.04%
2022/08/31125.2500.0025.4012,7760.04%
2022/08/30125.25225.3525.35-12,779-0.04%
2022/08/29825.27125.2025.2072,7920.25%
2022/08/26125.75725.7825.80-62,801-0.21%
2022/08/25125.3000.0025.5012,7880.04%
2022/08/2300.002325.4125.40-232,813-0.82%
2022/08/223825.21625.2025.10322,8051.14%
2022/08/1900.00325.2025.15-32,799-0.11%
2022/08/18925.583825.6325.25-292,806-1.03%
2022/08/1700.00225.7525.80-22,749-0.07%
2022/08/1600.002025.3025.25-202,739-0.73%
2022/08/1500.00325.0524.95-32,712-0.11%
2022/08/1110.124.7000.0024.6510.12,7690.36%
2022/08/10224.859024.7924.70-882,777-3.17%
2022/08/0900.003724.4124.65-372,752-1.34%
2022/08/081.123.9000.0023.901.12,7400.04%
2022/08/05123.802924.0824.20-282,746-1.02%
2022/08/043023.171023.4523.45202,7710.72%
2022/08/03823.994023.7623.60-322,768-1.16%
2022/08/02124.70424.7824.70-32,783-0.11%
2022/08/0100.00524.8924.90-53,136-0.16%
2022/07/29224.30324.4524.70-13,148-0.03%
2022/07/28224.353224.4924.40-303,212-0.93%
2022/07/27524.3612224.4024.45-1173,287-3.56% 大賣/鉅額交易
2022/07/26724.151224.2824.30-53,320-0.15%
2022/07/2100.001024.1524.15-103,473-0.29%
2022/07/2000.00324.0724.05-33,532-0.08%
2022/07/19523.291523.5623.75-103,579-0.28%
2022/07/18323.101223.2423.25-93,639-0.25%
2022/07/15222.901023.0523.00-83,695-0.22%
2022/07/14223.15523.2423.30-33,718-0.08%
2022/07/13523.0300.0023.0553,8020.13%
2022/07/11623.230.522.9023.005.53,9970.14%
2022/07/0800.001023.2523.20-104,116-0.24%
2022/07/0700.006.722.4322.65-6.74,283-0.16%
2022/07/06122.50222.5522.40-14,463-0.02%
2022/07/0500.00223.0023.25-24,552-0.04%
2022/07/01622.48622.3522.1504,8010.00%
2022/06/30522.5500.0022.8054,8270.10%
2022/06/2900.00523.2923.30-54,831-0.10%
2022/06/24523.7000.0023.8554,9220.10%
2022/06/23123.3000.0023.4514,9400.02%
2022/06/2000.00325.7525.50-34,879-0.06%
2022/06/1700.00426.0026.00-44,882-0.08%
2022/06/1500.00626.1526.25-64,938-0.12%
2022/06/14125.95426.0926.25-34,995-0.06%
2022/06/13526.20226.2026.2035,0240.06%
2022/06/10226.8000.0026.9024,9990.04%
2022/06/09526.90226.9026.9035,0070.06%
2022/06/08226.90126.9526.9515,0190.02%
2022/06/061127.1200.0027.05115,0410.22%
2022/06/0200.00526.9827.05-55,058-0.10%
2022/06/011227.1900.0027.05125,1050.24%
2022/05/3100.00427.0027.15-45,124-0.08%
2022/05/30726.84326.8527.0045,1490.08%
2022/05/26126.8000.0026.6515,3020.02%
2022/05/2400.00626.6026.35-65,311-0.11%
2022/05/2300.00426.4526.40-45,288-0.08%
2022/05/2000.00326.1526.30-35,325-0.06%
2022/05/1917.226.17526.2326.3012.25,2980.23%
2022/05/1800.001827.2627.20-185,250-0.34%
2022/05/17626.81327.1227.0535,2590.06%
2022/05/16326.372.326.5426.600.75,2450.01%
2022/05/1300.00426.3026.40-45,284-0.08%
2022/05/12325.50425.8625.50-15,263-0.02%
2022/05/11126.4500.0026.3515,2080.02%
2022/05/101726.611626.5026.8515,2200.02%
2022/05/097427.61627.0027.00685,1591.32%
2022/05/06329.9000.0030.0034,8560.06%
2022/05/05630.282530.2230.50-194,890-0.39%
2022/05/043329.574529.5929.65-124,827-0.25%
2022/05/032828.68528.8128.80234,7790.48%
2022/04/29929.433029.4629.25-214,777-0.44%
2022/04/283629.58330.0029.60334,7680.69%
2022/04/2711829.7115529.2629.40-374,716-0.78% 大買/大賣/
2022/04/26629.691329.9229.75-74,659-0.15%
2022/04/251130.3600.0030.15114,5980.24%
2022/04/22730.973031.1931.40-234,550-0.51%
2022/04/213030.29430.3830.50264,5030.58%
2022/04/203430.74130.7030.65334,4670.74%
2022/04/19630.321530.4830.80-94,482-0.20%
2022/04/185230.857130.7630.80-194,432-0.43%
2022/04/153131.262831.3830.6534,5630.07%
2022/04/142432.13732.1132.05174,7060.36%
2022/04/137831.964932.3732.70294,6330.63%
2022/04/121731.145931.4231.45-424,519-0.93%
2022/04/111130.5500.0030.80114,4050.25%
2022/04/08230.5037.330.6931.00-35.34,384-0.80%
2022/04/072329.983530.0829.85-124,416-0.27%
2022/04/061330.05130.0030.15124,6520.26%
2022/04/01229.882529.8329.95-234,672-0.49%
2022/03/31329.75529.7329.75-24,662-0.04%
2022/03/30329.403.129.5629.60-0.14,6330.00%
2022/03/29529.4415229.4329.55-1474,661-3.15% 大賣/鉅額交易
2022/03/281229.191329.1929.20-14,745-0.02%
2022/03/2500.00329.0829.05-34,870-0.06%
2022/03/2400.001329.0929.05-135,338-0.24%
2022/03/23428.71228.9028.8525,8740.03%
2022/03/22528.735.928.7328.85-0.95,989-0.01%
2022/03/210.428.3000.0028.400.45,9390.01%
2022/03/18528.18328.3028.0025,9370.03%
2022/03/173128.183828.3328.20-75,862-0.12%
2022/03/162027.80227.7027.85185,7990.31%
2022/03/1500.00127.4027.50-15,803-0.02%
2022/03/14027.403.327.5727.55-3.35,806-0.06%
2022/03/111027.5000.0027.40105,8290.17%
2022/03/1000.00427.7027.70-45,841-0.07%
2022/03/09027.30627.2227.35-65,845-0.10%
2022/03/08926.7800.0026.8095,8300.15%
2022/03/0700.001127.4627.25-115,808-0.19%
2022/03/041327.9700.0027.95135,7870.22%
2022/03/03228.402028.2828.15-185,819-0.31%
2022/03/02628.024.728.0428.151.35,8180.02%
2022/03/011227.951027.5027.8525,7890.03%
2022/02/25326.43726.6026.40-45,701-0.07%
2022/02/2400.00326.3526.30-35,746-0.05%
2022/02/2300.00227.1027.10-25,773-0.03%
2022/02/22727.0000.0027.0575,8050.12%
2022/02/21427.3500.0027.4045,8710.07%
2022/02/181027.331027.4127.3505,9450.00%
2022/02/173827.44827.2127.35306,0780.49%
2022/02/16827.52127.6527.5576,1730.11%
2022/02/151327.4700.0027.45136,3770.20%
2022/02/14127.0500.0027.2016,9490.01%
2022/02/1100.00127.4027.45-17,237-0.01%
2022/02/10327.371027.1527.45-77,246-0.10%
2022/02/091327.16113.226.8827.20-100.27,217-1.39% 大賣/
2022/02/083126.74626.5826.90257,1690.35%
2022/02/072226.243926.3626.45-177,112-0.24%
2022/01/2600.00525.8525.65-57,064-0.07%
2022/01/2500.001625.4225.45-167,100-0.23%
2022/01/242225.561725.4525.7057,1330.07%
2022/01/213125.851025.8225.80217,2190.29%
2022/01/2000.00325.9526.00-37,299-0.04%
2022/01/1900.00626.0825.95-67,323-0.08%
2022/01/181626.3000.0026.20167,3540.22%
2022/01/1700.001425.9826.20-147,363-0.19%
2022/01/142826.25226.3526.10267,3730.35%
2022/01/1311226.68226.6526.601107,4231.48% 大買/鉅額交易
2022/01/127.426.95626.9826.601.47,4280.02%
2022/01/11526.70326.9026.8527,4330.03%
2022/01/101026.591026.5026.6507,4550.00%
2022/01/0731.126.919126.6826.45-59.97,284-0.82%
2022/01/061028.00427.8827.7067,0040.09%
2022/01/0513.127.84427.8027.809.17,0060.13%
2022/01/04328.353028.1528.20-276,960-0.39%
2022/01/031828.93928.6128.7596,9380.13%
2021/12/304729.423229.8229.15156,9160.22%
2021/12/2918329.9532029.9930.20-1376,794-2.02% 大買/大賣/鉅額交易
2021/12/282928.991229.1128.90176,5230.26%
2021/12/27829.27129.2029.3576,4910.11%
2021/12/2400.002.128.9029.00-2.16,591-0.03%
2021/12/22229.23729.4929.20-56,908-0.07%
2021/12/21629.938029.9230.10-746,838-1.08%
2021/12/2012730.178129.9230.20466,7330.68% 大買/
2021/12/172229.10221.929.6029.60-199.96,369-3.14% 大賣/鉅額交易
2021/12/163027.835427.9928.10-245,785-0.41%
2021/12/1500.001.127.1927.20-1.15,635-0.02%
2021/12/14627.18227.2027.0545,6360.07%
2021/12/1300.00127.3027.25-15,607-0.02%
2021/12/102027.542227.3627.35-25,614-0.04%
2021/12/0900.00527.9027.55-55,610-0.09%
2021/12/08127.4500.0027.5015,5920.02%
2021/12/07027.35527.5027.55-55,579-0.09%
2021/12/034826.8400.0026.90485,5470.87%
2021/12/0200.00126.6026.70-15,534-0.02%
2021/12/01726.9000.0026.7575,5350.13%
2021/11/30226.8574026.9726.60-7385,544-13.31% 大賣/鉅額交易
2021/11/29426.38426.2526.6505,5120.00%
2021/11/26227.089927.0826.95-975,498-1.76%
2021/11/2500.00127.5527.35-15,472-0.02%
2021/11/23227.15127.0027.2015,4150.02%
2021/11/224227.152027.3027.15225,3510.41%
2021/11/192227.601127.6927.55115,2860.21%
2021/11/18627.28427.6527.9525,2650.04%
2021/11/173827.653.127.7027.5034.95,1920.67%
2021/11/16328.171127.8627.90-85,120-0.16%
2021/11/151127.694227.9228.15-314,982-0.62%
2021/11/122227.206827.4227.85-464,872-0.94%
2021/11/1112627.197027.3226.85564,6701.20% 大買/
2021/11/106826.654326.9127.50254,0710.61%
2021/11/0900.00324.8525.00-33,784-0.08%
2021/11/08124.902025.0025.00-193,770-0.50%
2021/11/05424.73124.7524.7033,7760.08%
2021/11/04724.8000.0024.8073,7820.19%
2021/11/03224.8500.0024.9523,8110.05%
2021/11/02525.0217.125.2024.85-12.13,829-0.32%
2021/11/011425.69525.6525.7093,7920.24%
2021/10/291425.611025.6025.7043,7270.11%
2021/10/28325.0528.124.9325.00-25.13,658-0.69%
2021/10/26224.35724.5024.65-53,595-0.14%
2021/10/25124.10124.4024.2503,5900.00%
2021/10/2100.00124.6524.50-13,647-0.03%
2021/10/20324.502024.5424.75-173,664-0.46%
2021/10/192324.59324.5224.70203,7610.53%
2021/10/1800.007724.6024.70-773,803-2.02%
2021/10/1500.002024.4024.40-203,842-0.52%
2021/10/14324.1700.0024.1033,8660.08%
2021/10/13124.400.724.3024.350.33,9340.01%
2021/10/12224.1300.0024.3023,9540.05%
2021/10/083024.402.324.4424.4027.73,9510.70%
2021/10/07124.3000.0024.3013,9240.03%
2021/10/06324.081324.2223.90-103,910-0.26%
2021/10/052323.2900.0023.50233,8370.60%
2021/10/04423.481.723.5323.552.33,8210.06%
2021/10/0110424.20623.7023.60983,8032.58% 大買/
2021/09/308124.4559.924.8924.5021.13,6810.57%
2021/09/291223.9900.0023.95123,4120.35%
2021/09/282723.49123.7023.65263,3360.78%
2021/09/27323.274.123.4023.60-1.13,301-0.03%
2021/09/241023.3400.0022.95103,2940.30%
2021/09/23222.6500.0022.7023,3360.06%
2021/09/22422.5800.0022.6043,3670.12%
2021/09/171222.981022.9522.9523,3740.06%
2021/09/15122.6500.0022.7013,4040.03%
2021/09/14122.8500.0022.9013,4320.03%
2021/09/13522.8200.0022.9553,4630.14%
2021/09/0700.00422.8022.70-43,502-0.11%
2021/09/06122.85022.9022.9013,5480.03%
2021/09/03122.90922.9522.95-83,557-0.22%
2021/09/02122.9500.0022.9513,5800.03%
2021/09/014222.9000.0023.10423,5971.17%
2021/08/31122.5500.0022.5013,5740.03%
2021/08/301122.3500.0022.45113,6000.31%
2021/08/271222.2200.0022.45123,6330.33%
2021/08/2600.00022.2522.3003,6520.00%
2021/08/23422.30022.2022.6043,7460.11%
2021/08/20221.5500.0021.5523,7590.05%
2021/08/1900.00621.2321.50-63,789-0.16%
2021/08/1800.00121.2121.50-13,896-0.03%
2021/08/171121.5500.0021.45114,0080.27%
2021/08/161021.8500.0021.60104,0170.25%
2021/08/13222.5000.0022.1524,0310.05%
2021/08/12222.4500.0022.4524,0350.05%
2021/08/11122.45122.4022.5004,0730.00%
2021/08/10122.3000.0022.3014,1130.02%
2021/08/091.722.4800.0022.451.74,2500.04%
2021/08/05122.7000.0022.6014,3820.02%
2021/08/040.222.78122.9022.95-0.84,576-0.02%
2021/08/0300.00222.7523.10-24,682-0.04%
2021/08/02322.50622.4722.50-34,662-0.06%
2021/07/293022.8000.0022.90304,7290.63%
2021/07/2800.00222.7522.90-24,849-0.04%
2021/07/271022.80123.3522.8095,0040.18%
2021/07/26223.550.323.6023.601.75,0970.03%
2021/07/23025.3500.0025.5005,1230.00%
2021/07/22125.5000.0025.5015,0680.02%
2021/07/2100.004225.4125.15-425,070-0.83%
2021/07/20325.151.225.3425.401.85,0730.03%
2021/07/19325.639.725.5125.50-6.75,214-0.13%
2021/07/16325.35525.2025.10-25,547-0.04%
2021/07/158.824.84124.9024.807.85,6040.14%
2021/07/1400.003.624.5324.60-3.65,809-0.06%
2021/07/1200.00924.9124.85-96,186-0.15%
2021/07/0900.00425.3025.05-46,362-0.06%
2021/07/07424.75324.9724.8516,6910.01%
2021/07/0600.003425.0724.80-346,785-0.50%
2021/07/05525.0000.0025.0056,8030.07%
2021/07/01524.75424.9824.7016,9190.01%
2021/06/302325.412625.3525.35-36,939-0.04%
2021/06/2800.00424.4024.45-46,817-0.06%
2021/06/25224.5500.0024.3526,8720.03%
2021/06/24124.5000.0024.5016,9140.01%
2021/06/23624.32324.6324.6536,9640.04%
2021/06/224424.1200.0024.20446,9810.63%
2021/06/21224.08124.1024.1017,0150.01%
2021/06/1800.001024.7024.70-107,101-0.14%
2021/06/16524.7000.0024.6557,3100.07%
2021/06/15224.6000.0024.5527,4650.03%
2021/06/1100.000.424.9024.90-0.47,631-0.01%
2021/06/0900.00225.5525.20-27,735-0.03%
2021/06/084025.40225.5525.35387,7530.49%
2021/06/07325.3200.0025.1037,7590.04%
2021/06/045.525.3500.0025.255.57,7940.07%
2021/06/03225.53825.7025.55-67,830-0.08%
2021/06/02225.35225.4025.4007,9080.00%
2021/06/01125.50125.3525.3007,9170.00%
2021/05/313225.482325.5125.5597,9910.11%
2021/05/281325.2900.0025.10138,1190.16%
2021/05/27225.35225.2525.0008,1660.00%
2021/05/261725.581525.8825.4528,2240.02%
2021/05/253224.64224.6525.00308,1710.37%
2021/05/2400.00323.7024.05-38,156-0.04%
2021/05/21223.8500.0023.9028,2600.02%
2021/05/19322.554422.7022.95-418,333-0.49%
2021/05/18222.1000.0022.9028,3770.02%
2021/05/176.121.40221.0520.904.18,4120.05%
2021/05/14223.55323.1023.10-18,383-0.01%
2021/05/1341.523.143722.4823.054.58,3120.05%
2021/05/121625.702424.7023.75-88,197-0.10%
2021/05/101027.30127.2527.2597,9260.11%
2021/05/074626.90527.0627.10417,9420.52%
2021/05/06627.5900.0027.2067,9180.08%
2021/05/05327.753826.9427.75-357,843-0.45%
2021/05/04326.25826.9125.90-57,712-0.06%
2021/04/292628.793128.7528.55-57,462-0.07%
2021/04/2800.000.428.5528.55-0.47,3850.00%
2021/04/27228.4800.0028.8027,4150.03%
2021/04/261928.40828.4528.45117,3470.15%
2021/04/231228.37828.4628.5047,3310.05%
2021/04/2215829.20168.829.3028.35-10.87,311-0.15% 大買/大賣/
2021/04/211228.652628.7728.60-146,907-0.20%
2021/04/202828.35628.4828.45226,8110.32%
2021/04/19429.352528.7629.35-216,638-0.32%
2021/04/16627.631027.7527.65-46,350-0.06%
2021/04/152627.58427.4827.60226,2930.35%
2021/04/143427.528.127.6628.1025.96,1250.42%
2021/04/132427.44327.7026.80215,9420.35%
2021/04/12727.09527.1127.2525,8450.03%
2021/04/0800.0068.826.9627.05-68.85,829-1.18%
2021/04/0700.00326.3726.35-35,824-0.05%
2021/04/06626.47126.4026.3555,7990.09%
2021/04/0100.001.926.7526.80-1.95,739-0.03%
2021/03/31426.70226.8527.0525,7230.03%
2021/03/30126.90426.9126.75-35,686-0.05%
2021/03/291226.58126.7526.50115,6490.19%
2021/03/266226.58126.7026.35615,6301.08%
2021/03/25626.755.126.8226.550.95,6090.02%
2021/03/244.227.240.926.9026.903.35,5820.06%
2021/03/23727.012.727.5027.604.35,5430.08%
2021/03/22426.706.627.2227.40-2.65,485-0.05%
2021/03/191226.534826.5227.05-365,397-0.67%
2021/03/181826.553426.3726.85-165,339-0.30%
2021/03/175725.9864.126.2526.60-7.15,289-0.13%
2021/03/165525.629.425.6625.6545.65,1830.88%
2021/03/15524.89424.9225.0515,2290.02%
2021/03/1200.00324.8524.75-35,285-0.06%
2021/03/11024.801.824.9424.95-1.85,370-0.03%
2021/03/10224.931224.9324.90-105,527-0.18%
2021/03/0900.001325.4025.25-135,733-0.23%
2021/03/083225.751225.5425.35205,7820.35%
2021/03/0500.009.525.0625.20-9.55,709-0.17%
2021/03/04125.00425.0025.10-35,717-0.05%
2021/03/032725.204625.2725.35-195,635-0.34%
2021/03/0200.003124.4724.25-315,493-0.56%
2021/02/26024.50224.4524.60-25,463-0.04%
2021/02/25324.705.924.7424.70-2.95,460-0.05%
2021/02/2411.224.589024.6824.55-78.85,530-1.43%
2021/02/23824.67624.7024.7025,5840.04%
2021/02/222024.00223.9824.20185,6430.32%
2021/02/19223.00323.1723.25-15,656-0.02%
2021/02/183022.991123.2023.30195,6450.34%
2021/02/17822.550.622.5022.557.45,6310.13%
2021/02/054122.36422.6822.45375,5820.66%
2021/02/0300.00122.1521.90-15,624-0.02%
2021/02/02022.0500.0022.1505,9230.00%
2021/02/01520.850.820.8921.154.26,0830.07%
2021/01/293521.10621.1520.90296,1100.47%
2021/01/28921.3600.0021.3596,1160.15%
2021/01/2723.122.0800.0021.8523.16,1590.38%
2021/01/261321.9200.0021.95136,2770.21%
2021/01/25522.2500.0022.2556,3210.08%
2021/01/2200.00421.6321.55-46,373-0.06%
2021/01/21121.45221.4521.80-16,433-0.02%
2021/01/20921.741621.9821.60-76,791-0.10%
2021/01/19322.7200.0022.6536,7830.04%
2021/01/18922.163122.1123.05-226,868-0.32%
2021/01/152722.781623.3322.25116,9090.16%
2021/01/1400.000.123.5023.55-0.16,9720.00%
2021/01/13523.6500.0023.5557,0680.07%
2021/01/122123.8200.0023.60217,3740.28%
2021/01/1111.724.23224.6524.109.77,6600.13%
2021/01/08524.75924.8624.55-47,851-0.05%
2021/01/07523.901024.1824.15-57,955-0.06%
2021/01/06123.8500.0023.8518,0220.01%
2021/01/0500.000.724.4024.45-0.78,002-0.01%
2021/01/04224.581.724.5024.700.38,1100.00%
2020/12/31224.40124.4525.0018,2260.01%
2020/12/302324.87325.0024.80208,3980.24%
2020/12/2900.00224.4024.55-28,443-0.02%
2020/12/2500.00124.2024.25-18,829-0.01%
2020/12/2400.00224.3024.40-28,893-0.02%
2020/12/22624.3320.924.0924.00-14.99,079-0.16%
2020/12/2100.00524.6024.65-59,300-0.05%
2020/12/18124.25224.0024.00-19,832-0.01%
2020/12/16624.702.724.5524.703.310,4740.03%
2020/12/15124.001524.0723.95-1410,690-0.13%
2020/12/143323.85124.0524.103210,9710.29%
2020/12/111324.2800.0024.301311,3620.11%
2020/12/105.324.291624.2024.20-10.711,829-0.09%
2020/12/0913.424.302124.2024.40-7.611,951-0.06%
2020/12/0844.524.91225.0024.9042.512,0120.35%
2020/12/073325.3041.725.4325.40-8.712,261-0.07%
2020/12/046024.823924.7624.802112,5220.17%
2020/12/034025.3745.724.9625.05-5.712,568-0.05%
2020/12/02626.38126.2026.25512,4990.04%
2020/12/01126.90127.0026.90012,5550.00%
2020/11/30027.0020.927.2227.05-20.912,767-0.16%
2020/11/271126.6600.0026.651113,1190.08%
2020/11/26026.75026.9526.75013,7020.00%
2020/11/251027.121026.9027.00014,0460.00%
2020/11/2400.001026.8527.00-1014,387-0.07%
2020/11/23626.352926.6827.10-2314,594-0.16%
2020/11/205.226.46426.2826.251.214,7510.01%
2020/11/1912.426.922.426.7526.501015,1800.07%
2020/11/181727.4600.0027.501715,4430.11%
2020/11/171128.4100.0028.151115,6290.07%
2020/11/161228.250.328.3028.4511.716,3550.07%
2020/11/13127.65328.2728.30-216,391-0.01%
2020/11/1211.428.14727.7627.754.416,4100.03%
2020/11/118.628.31828.5528.550.616,3630.00%
2020/11/10130.128.309827.8228.3032.116,3890.20% 大買/
2020/11/091427.2333.827.8028.00-19.816,128-0.12%
2020/11/0600.008.726.8326.75-8.715,991-0.05%
2020/11/0500.003.526.7426.40-3.516,039-0.02%
2020/11/04426.852.626.6126.701.416,0860.01%
2020/11/0333226.71420.226.5126.70-88.216,072-0.55% 大買/大賣/
2020/11/020.126.0028426.1326.15-283.916,141-1.76% 大賣/鉅額交易
2020/10/300.126.1511.426.5326.20-11.216,296-0.07%
2020/10/295.226.1413.925.6826.25-8.616,284-0.05%
2020/10/287426.504526.7326.052916,3350.18%
2020/10/27025.504025.4325.35-4016,284-0.25%
2020/10/260.625.8019.525.9925.85-18.916,287-0.12%
2020/10/233.325.7121.425.6925.80-18.116,367-0.11%
2020/10/221125.6530.325.7125.90-19.316,452-0.12%
2020/10/212025.4900.0025.302016,5630.12%
2020/10/202.123.7879.124.9625.20-77.116,809-0.46%
2020/10/1917723.8315423.4923.802316,8560.14% 大買/大賣/
2020/10/1662.726.233126.0825.9531.717,3120.18%
2020/10/061622.92123.1022.851517,2310.09%
2020/10/052623.11323.3023.302317,2140.13%
2020/09/301523.48523.6423.451017,2520.06%
2020/09/297123.736524.0223.70617,5220.03%
2020/09/28223.209.223.7223.60-7.217,644-0.04%
2020/09/253623.004823.9023.00-1217,685-0.07%
2020/09/24423.562823.5823.65-2417,878-0.13%
2020/09/232423.90324.1723.902117,9570.12%
2020/09/22624.163224.1524.50-2617,864-0.15%
2020/09/211624.051524.1524.15117,8420.01%
2020/09/18523.955.223.9824.10-0.217,9700.00%
2020/09/17323.855423.9523.75-5117,881-0.29%
2020/09/161923.622023.9823.85-117,926-0.01%
2020/09/154223.098323.4724.05-4117,925-0.23%
2020/09/148923.808624.1523.75317,3710.02%
2020/09/11924.343824.2123.90-2917,187-0.17%
2020/09/1033.224.201624.0323.9517.216,7800.10%
2020/09/091324.303324.3824.50-2016,532-0.12%
2020/09/082323.8757.124.0124.80-34.116,267-0.21%
2020/09/072023.882123.7723.95-115,902-0.01%
2020/09/042722.3472.322.4422.60-45.315,489-0.29%
2020/09/031722.0730.121.9922.20-13.115,321-0.09%
2020/09/0256.621.779021.7621.80-33.415,273-0.22%
2020/09/01139.121.2810621.9521.2533.115,0190.22% 大買/大賣/
2020/08/311420.936721.2221.65-5314,683-0.36%
2020/08/2872.221.145320.9321.0019.214,6070.13%
2020/08/272621.29821.2121.201814,4380.12%
2020/08/2624.521.151821.2521.506.514,2940.05%
2020/08/2511121.552621.5121.408514,0990.60% 大買/
2020/08/245120.9676.520.7521.00-25.513,766-0.19%
2020/08/212020.261420.4020.10613,2750.05%
2020/08/203519.562119.2819.551413,2020.11%
2020/08/1910420.368220.4620.102212,8900.17% 大買/
2020/08/18920.0637.720.1520.30-28.712,647-0.23%
2020/08/175920.026119.9220.10-212,426-0.02%
2020/08/145618.803018.6019.102611,8940.22%
2020/08/138617.87118.1918.108511,4930.74%
2020/08/1214817.98255.317.9618.15-107.311,350-0.95% 大買/大賣/鉅額交易
2020/08/11116.555016.4016.50-4910,722-0.46%
2020/08/102816.291316.3216.251510,6880.14%
2020/08/075816.2300.0016.155810,6840.54%
2020/08/063716.2911.716.2016.2525.310,6730.24%
2020/08/053116.7000.0016.453110,6760.29%
2020/08/0300.005016.6816.50-5011,159-0.45%
2020/07/315616.843016.8216.752611,6630.22%
2020/07/301617.10517.1517.151111,7620.09%
2020/07/297017.193916.8517.253111,9400.26%
2020/07/281116.6812516.2916.15-11411,949-0.95% 大賣/鉅額交易
2020/07/27617.091317.2617.10-711,970-0.06%
2020/07/24817.27617.1517.10212,3530.02%
2020/07/232517.80617.6817.501912,5670.15%
2020/07/223217.662217.6817.701012,3160.08%
2020/07/214117.761417.7617.652712,2920.22%
2020/07/203117.465417.5917.45-2312,185-0.19%
2020/07/171617.98717.8617.60912,0290.07%
2020/07/161218.212118.3618.25-911,776-0.08%
2020/07/153118.4112118.4918.00-9011,463-0.79% 大賣/
2020/07/1420118.00228.518.4517.95-27.511,294-0.24% 大買/大賣/
2020/07/13216.8581.117.0017.15-79.110,618-0.74%
2020/07/102616.582116.5216.45510,5970.05%
2020/07/091616.863317.1816.95-1710,601-0.16%
2020/07/08917.1276.317.1416.95-67.310,515-0.64%
2020/07/071516.483316.3716.15-1810,427-0.17%
2020/07/0600.0049.116.7416.65-49.110,304-0.48%
2020/07/032016.1518616.2716.50-16610,163-1.63% 大賣/鉅額交易
2020/07/02115.606515.6915.80-649,814-0.65%
2020/07/01215.151015.1515.15-89,659-0.08%
2020/06/3012115.1213315.1715.10-129,573-0.13% 大買/大賣/
2020/06/292114.9748.614.8015.10-27.69,406-0.29%
2020/06/24414.65414.5014.4009,2240.00%
2020/06/234714.8210414.5814.60-579,336-0.61% 大賣/
2020/06/22314.4880.114.5914.45-77.19,254-0.83%
2020/06/1900.00314.0314.05-39,093-0.03%
2020/06/18414.0600.0014.0549,1310.04%
2020/06/171214.052214.0514.00-109,091-0.11%
2020/06/167014.011914.0114.00519,2200.55%
2020/06/15513.9500.0013.8559,4540.05%
2020/06/124513.631113.9513.90349,6930.35%
2020/06/111614.314314.0814.05-279,807-0.28%
2020/06/102614.463114.4914.55-59,790-0.05%
2020/06/09114.5026414.5514.50-26310,050-2.62% 大賣/鉅額交易
2020/06/084214.41314.4514.303910,1220.39%
2020/06/051614.2300.0014.201610,0490.16%
2020/06/041014.352114.3514.25-1110,142-0.11%
2020/06/03214.2310014.1814.25-9810,064-0.97%
2020/06/02414.181014.2014.15-610,069-0.06%
2020/06/012114.244.114.2614.2516.910,0690.17%
2020/05/291114.182014.2513.95-910,049-0.09%
2020/05/281314.471214.4314.10110,0050.01%
2020/05/272114.60356.414.7614.60-335.410,005-3.35% 大賣/鉅額交易
2020/05/261614.212314.2714.30-79,804-0.07%
2020/05/25113.85514.0013.90-49,762-0.04%
2020/05/22514.0243.213.9413.90-38.29,806-0.39%
2020/05/2100.002314.2314.15-239,933-0.23%
2020/05/20114.101514.2014.20-149,915-0.14%
2020/05/195814.331814.2614.25409,8840.40%
2020/05/186014.0840314.0414.05-3439,750-3.52% 大賣/鉅額交易
2020/05/152013.902413.7613.80-49,650-0.04%
2020/05/140.113.606513.7813.65-659,632-0.67%
2020/05/13213.9000.0013.9529,6190.02%
2020/05/1210113.9010213.9013.90-19,653-0.01% 大買/大賣/
2020/05/113514.0513413.9313.85-999,602-1.03% 大賣/
2020/05/081014.152414.0414.05-149,376-0.15%
2020/05/072,21814.226913.9013.852,1499,22123.30% 大買/鉅額交易
2020/05/0614214.002013.8513.851228,7781.39% 大買/鉅額交易
2020/05/05328.114.011814.0714.15310.18,7513.54% 大買/鉅額交易
2020/05/0418713.724913.8313.801388,8551.56% 大買/鉅額交易
2020/04/303713.9124913.8113.80-2128,823-2.40% 大賣/鉅額交易
2020/04/2910013.641913.6713.75818,8990.91%
2020/04/284312.7041012.6713.00-3678,839-4.15% 大賣/鉅額交易
2020/04/274612.002712.2412.20199,0860.21%
2020/04/241011.902312.0911.90-139,515-0.14%
2020/04/2326511.963012.0211.8523510,3842.26% 大買/鉅額交易
2020/04/226511.55311.6811.656211,4380.54%
2020/04/2122011.468011.5411.3514011,8221.18% 大買/鉅額交易
2020/04/206311.948111.9711.90-1811,971-0.15%
2020/04/1723312.2714512.3312.058811,9680.74% 大買/大賣/
2020/04/161112.301012.4512.40111,8210.01%
2020/04/1516012.3311112.3512.454911,7260.42% 大買/大賣/
2020/04/1426212.06312.1812.0525911,6332.23% 大買/鉅額交易
2020/04/132212.10112.3512.102111,5970.18%
2020/04/1053112.3811112.3912.3542011,6233.61% 大買/大賣/鉅額交易
2020/04/093511.66511.8011.703011,5120.26%
2020/04/08811.25611.3911.50211,6510.02%
2020/04/0700.00311.1011.00-311,742-0.03%
2020/04/06310.8000.0010.95312,0740.02%
2020/04/013011.0500.0011.003012,1120.25%
2020/03/315211.0500.0011.055212,1920.43%
2020/03/303010.801010.4510.902012,2320.16%
2020/03/275011.06811.0110.854212,5460.33%
2020/03/262110.77510.7010.701612,4930.13%
2020/03/254110.522510.6310.751612,5040.13%
2020/03/241810.2900.0010.201812,5500.14%
2020/03/2369.7689.969.94-212,546-0.02%
2020/03/201010.206610.2410.15-5612,611-0.44%
2020/03/191429.6410.29.659.67131.812,6381.04% 大買/鉅額交易
2020/03/184010.451610.5010.102412,5210.19%
2020/03/17289.89759.649.91-4712,333-0.38%
2020/03/161010.3000.0010.251012,5090.08%
2020/03/1312810.25810.6010.8512012,4210.97% 大買/鉅額交易
2020/03/125911.123711.4111.052212,2180.18%
2020/03/111512.60812.2512.25712,2710.06%
2020/03/101312.08112.2512.451212,7740.09%
2020/03/092612.62912.7012.551712,7010.13%
2020/03/06313.07113.2513.10212,6630.02%
2020/03/03313.37213.5313.40113,1030.01%
2020/02/27313.132013.0012.95-1713,128-0.13%
2020/02/25213.4000.0013.45213,2910.02%
2020/02/24113.403313.4813.45-3213,280-0.24%
2020/02/2000.00414.0514.00-413,313-0.03%
2020/02/19113.9500.0014.05113,4410.01%
2020/02/18213.88613.8513.90-413,657-0.03%
2020/02/145014.1500.0014.105014,3890.35%
2020/02/1200.00214.1014.15-214,922-0.01%
2020/02/11914.162.414.1814.106.615,2500.04%
2020/02/10113.902813.9614.00-2715,604-0.17%
2020/02/07514.1500.0014.15516,1060.03%
2020/02/06914.53214.5514.60717,5010.04%
2020/02/05914.3439.214.2514.40-30.218,212-0.17%
2020/02/04613.70314.0514.05318,0460.02%
2020/02/034113.881514.0813.952618,0650.14%
2020/01/311114.644114.7814.70-3017,834-0.17%
2020/01/30414.801314.4614.35-917,556-0.05%
2020/01/2000.005315.9515.90-5317,049-0.31%
2020/01/17815.541915.3815.70-1116,570-0.07%
2020/01/168115.4326314.6114.85-18215,752-1.16% 大賣/鉅額交易
2020/01/15814.5934014.4714.60-33214,861-2.23% 大賣/鉅額交易
2020/01/141214.1300.0014.201214,6680.08%
2020/01/10313.801813.8113.70-1515,972-0.09%
2020/01/082213.5500.0013.602219,2660.11%
2020/01/0700.00213.6513.75-220,302-0.01%
2020/01/062313.7500.0013.702321,4310.11%
2020/01/032213.85013.8013.802222,2410.10%
2020/01/0226414.1600.0014.0026422,2621.19% 大買/鉅額交易
2019/12/3111514.4800.0014.4011522,2150.52% 大買/鉅額交易
2019/12/3011114.511514.5614.559622,1790.43% 大買/
2019/12/251613.9000.0013.901621,6130.07%
2019/12/243614.161814.2314.051821,5770.08%
2019/12/23313.952714.0213.85-2421,276-0.11%
2019/12/20413.851014.0013.75-621,285-0.03%
2019/12/19313.9500.0014.05321,3230.01%
2019/12/1720014.0500.0014.1020021,8450.92% 大買/鉅額交易
2019/12/1600.002514.0014.05-2521,733-0.12%
2019/12/13313.654013.6513.60-3721,576-0.17%
2019/12/121114.00314.1013.85821,4690.04%
2019/12/111914.202214.6514.10-321,442-0.01%
2019/12/1000.00214.0514.20-221,077-0.01%
2019/12/09313.9000.0013.95321,0440.01%
2019/12/061114.365.114.3414.055.921,0140.03%
2019/12/05714.07814.2214.40-120,7390.00%
2019/12/03513.3500.0013.35520,1750.02%
2019/12/022713.55913.8413.351820,1330.09%
2019/11/29113.502613.5513.60-2519,971-0.13%
2019/11/28113.800.413.5013.550.619,8690.00%
2019/11/2700.00113.5513.60-119,634-0.01%
2019/11/26513.90913.7313.50-419,571-0.02%
2019/11/25813.651513.6513.75-719,443-0.04%
2019/11/22113.6000.0013.50119,3270.01%
2019/11/2100.00713.8113.75-719,105-0.04%
2019/11/201214.181014.2013.95219,0270.01%
2019/11/183114.10514.0514.002618,7420.14%
2019/11/152013.9300.0013.852018,5930.11%
2019/11/144214.48914.2214.103318,3600.18%
2019/11/13114.05614.1014.00-517,812-0.03%
2019/11/12613.68613.7013.85017,5690.00%
2019/11/11613.492813.5413.95-2217,290-0.13%
2019/11/083614.102214.1314.001416,9100.08%
2019/11/071614.57514.9514.601116,5410.07%
2019/11/061614.66414.6314.501216,0430.07%
2019/11/054415.6848.215.1715.20-4.215,456-0.03%
2019/11/043914.5891.515.1115.30-52.513,922-0.38%
2019/11/011313.871213.9113.95113,0720.01%
2019/10/3100.001613.5613.75-1612,931-0.12%
2019/10/3000.005013.1013.30-5012,767-0.39%
2019/10/29913.20813.4113.20112,7130.01%
2019/10/2800.00313.4013.45-312,620-0.02%
2019/10/25113.2500.0013.30112,5190.01%
2019/10/24813.2700.0013.40812,4710.06%
2019/10/233313.01913.0313.002412,3680.19%
2019/10/223813.60513.5113.353312,1580.27%
2019/10/212914.01713.9613.952211,9750.18%
2019/10/183913.402013.5813.651911,7580.16%
2019/10/1714612.9932213.1713.10-17610,515-1.67% 大買/大賣/鉅額交易
2019/10/16312.953512.7513.00-328,378-0.38%
2019/10/152011.994711.9412.15-277,187-0.38%
2019/10/147011.1294.211.2011.70-24.26,130-0.39%
2019/10/0915110.409610.3510.65554,9291.12% 大買/
2019/10/0889.69339.679.72-254,042-0.62%
2019/10/0700.0029.609.58-23,899-0.05%
2019/10/04469.50379.449.4693,7370.24%
2019/10/0389.1000.009.2783,5940.22%
2019/10/0200.00279.119.15-273,547-0.76%
2019/10/0100.00109.129.13-103,551-0.28%
2019/09/275.69.24109.119.07-4.43,599-0.12%
2019/09/2619.3329.359.24-13,543-0.03%
2019/09/2539.2819.259.2523,5190.06%
2019/09/24309.4900.009.43303,5540.84%
2019/09/231449.70127.19.569.5716.93,4510.49% 大買/大賣/
2019/09/2000.0089.309.30-82,899-0.28%
2019/09/1700.00158.488.45-152,751-0.55%
2019/09/161.58.5728.508.57-0.52,796-0.02%
2019/09/1100.0028.448.39-22,752-0.07%
2019/09/1058.4048.68.348.44-43.62,736-1.59%
2019/09/0638.2200.008.2432,6480.11%
2019/09/0228.1300.008.1722,6510.08%
2019/08/2927.9700.008.0022,6960.07%
2019/08/2827.9700.008.0022,7570.07%
2019/08/2348.0100.008.0142,9410.14%
2019/08/2228.0138.048.04-13,048-0.03%
2019/08/2048.0068.048.04-23,284-0.06%
2019/08/1988.0200.008.0583,3100.24%
2019/08/1568.0000.008.0063,3520.18%
2019/08/0858.0358.018.1303,6450.00%
2019/08/0758.0200.008.0153,6650.14%
2019/08/0647.93107.977.99-63,709-0.16%
2019/08/0598.0558.048.0243,7110.11%
2019/08/0288.1400.008.1283,6930.22%
2019/08/0128.2600.008.2323,8200.05%
2019/07/3178.3400.008.3373,7910.18%
2019/07/2958.6000.008.6353,7380.13%
2019/07/2678.5900.008.5973,7100.19%
2019/07/2428.6200.008.6123,6600.05%
2019/07/23508.6718.728.67493,6131.36%
2019/07/2218.64238.668.70-223,549-0.62%
2019/07/1900.00208.588.59-203,431-0.58%
2019/07/1828.5600.008.5523,4100.06%
2019/07/1700.00128.608.59-123,366-0.36%
2019/07/16218.6100.008.61213,3360.63%
2019/07/1518.5828.578.59-13,295-0.03%
2019/07/1200.0038.558.54-33,244-0.09%
2019/07/1128.52228.568.53-203,241-0.62%
2019/07/10158.5638.578.56123,2120.37%
2019/07/0900.00108.498.49-103,135-0.32%
2019/07/0828.48198.498.49-173,140-0.54%
2019/07/05178.4900.008.49173,1410.54%
2019/07/03148.5458.568.5393,0370.30%
2019/07/02608.5900.008.57603,0201.99%
2019/07/01548.6900.008.57542,9971.80%
2019/06/260.68.4600.008.470.62,8210.02%
2019/06/2418.4500.008.4912,8060.04%
2019/06/2148.4900.008.4942,7760.14%
2019/06/200.48.5200.008.530.42,7010.02%
2019/06/1918.5100.008.5412,6720.04%
2019/06/1800.000.18.508.54-0.12,6300.00%
2019/06/1418.4300.008.4812,5690.04%
2019/06/1128.5500.008.5422,5000.08%
2019/06/1058.55108.648.56-52,474-0.20%
2019/06/065.78.6500.008.555.72,4520.23%
2019/06/0500.0058.708.70-52,392-0.21%
2019/06/0498.7000.008.6692,3600.38%
2019/06/0300.0058.778.78-52,297-0.22%
2019/05/3168.6500.008.7462,2200.27%
2019/05/303.78.6000.008.663.72,1650.17%
2019/05/299.68.57218.598.56-11.42,097-0.54%
2019/05/2815.28.75158.888.550.21,9600.01%
2019/05/2788.5300.008.6881,7740.45%
2019/05/2458.5500.008.4551,7030.29%
2019/05/2328.5828.558.5401,6600.00%
2019/05/2228.8300.008.6721,6310.12%
2019/05/2038.7100.008.6831,5360.20%
2019/05/1728.8000.008.8721,5060.13%
2019/05/1668.8538.738.7231,3670.22%
2019/05/1428.3100.008.5521,2090.17%
2019/05/0928.6778.678.61-51,123-0.45%
2019/05/0700.0018.588.51-1932-0.11%
2019/05/0628.3500.008.3929030.22%
2019/05/0200.0018.318.31-1908-0.11%
2019/04/2968.2948.318.3129060.22%
2019/04/2628.3500.008.3529030.22%
2019/04/2448.3828.348.3929020.22%
2019/04/2378.43208.458.40-13887-1.47%
2019/04/2248.48208.508.47-16871-1.83%
2019/04/1928.4600.008.4928620.23%
2019/04/1828.5058.488.46-3850-0.35%
2019/04/1728.5058.588.58-3849-0.35%
2019/04/1628.5000.008.5128310.24%
2019/04/1500.0058.518.50-5828-0.60%
2019/04/1248.5148.508.4908270.00%
2019/04/1100.000.28.538.52-0.2810-0.03%
2019/04/1018.544.68.548.55-3.6795-0.46%
2019/04/0918.5700.008.6017840.13%
2019/04/0800.0018.558.61-1788-0.13%
2019/04/03138.5100.008.56137821.66%
2019/04/022.28.5300.008.512.27800.28%
2019/04/0128.5668.548.57-4770-0.52%
2019/03/2968.5500.008.5667560.79%
2019/03/2718.600.68.608.620.47410.05%
2019/03/2528.73138.728.70-11732-1.50%
2019/03/210.48.7458.798.75-4.6710-0.64%
2019/03/1918.7600.008.7817110.14%
2019/03/1818.7800.008.8017190.14%
2019/03/1500.0068.788.80-6728-0.82%
2019/03/1400.0018.798.72-1748-0.13%
2019/03/1218.7000.008.7519300.11%
2019/03/1118.7200.008.7319290.11%
2019/03/060.88.8500.008.870.81,0980.07%
2019/03/0418.9300.008.9611,0920.09%
2019/02/2698.9200.008.9391,1070.81%
2019/02/2518.9400.008.9411,1140.09%
2019/02/2218.8700.008.9011,1040.09%
2019/02/2118.87108.898.87-91,105-0.82%
2019/02/20108.9100.008.93101,1060.90%
2019/02/1918.9000.008.9411,1090.09%
2019/02/1818.8738.898.91-21,106-0.18%
2019/02/1518.7300.008.7811,0940.09%
2019/02/140.68.80158.808.82-14.41,086-1.32%
2019/02/1318.9048.928.93-31,082-0.28%
2019/02/1268.7300.008.7261,0550.57%
2019/02/1118.6800.008.6811,0690.09%
2019/01/3018.6500.008.6811,0680.09%
2019/01/2918.6000.008.6211,0530.09%
2019/01/2858.5800.008.6051,0500.47%
2019/01/2400.0088.548.59-81,055-0.76%
2019/01/2318.4000.008.4411,0380.10%
2019/01/2218.39288.388.41-271,035-2.61%
2019/01/2128.3688.398.37-61,027-0.58%
2019/01/182.48.3200.008.352.41,0400.23%
2019/01/1788.3288.398.3201,0530.00%
2019/01/1508.3788.398.39-81,055-0.76%
2019/01/1418.30128.358.34-111,082-1.02%
2019/01/11218.420.28.408.4120.81,1201.86%
2019/01/1068.4300.008.4661,1190.54%
2019/01/09158.4600.008.45151,1251.33%
2019/01/0818.3258.408.34-41,121-0.36%
2019/01/0400.0078.278.26-71,167-0.60%
2018/12/27118.3128.308.3491,2410.72%
2018/12/2628.2800.008.2621,2370.16%
2018/12/2500.0098.288.25-91,236-0.73%
2018/12/2148.3900.008.3441,2270.33%
2018/12/18158.60388.508.49-231,237-1.86%
2018/12/17178.6100.008.61171,2301.38%
2018/12/130.78.6500.008.650.71,2400.05%
2018/12/125.98.6200.008.635.91,2360.48%
2018/12/1118.6300.008.6311,2270.08%
2018/12/1000.0018.668.66-11,266-0.08%
2018/12/07348.76348.768.8001,2620.00%
2018/12/06208.97268.958.70-61,244-0.48%
2018/12/0533.78.91318.598.972.71,1960.22%
2018/12/0438.5528.548.5711,0880.09%
2018/12/0318.47138.498.49-121,098-1.09%
2018/11/29158.5700.008.58159301.61%
2018/11/2817.18.5100.008.5517.19371.83%
2018/11/2758.4700.008.4559720.51%
2018/11/2618.46108.468.46-9978-0.92%
2018/11/2300.00108.378.37-10973-1.03%
2018/11/220.28.3900.008.390.29760.02%
2018/11/2118.4300.008.4319710.10%
2018/11/2058.4000.008.3859730.51%
2018/11/1918.5000.008.5619720.10%
2018/11/1618.4178.448.47-6974-0.62%
2018/11/1513.28.3800.008.3713.29781.35%
2018/11/1218.3000.008.3219970.10%
2018/11/096.68.3400.008.346.61,0090.65%
2018/11/0800.0018.388.46-11,030-0.10%
2018/11/0118.2000.008.2311,1450.09%
2018/10/2900.0018.108.09-11,203-0.08%
2018/10/2628.0200.008.1021,2590.16%
2018/10/2548.1800.008.0241,3240.30%
2018/10/2428.3000.008.3021,4380.14%
2018/10/2300.0048.328.30-41,516-0.26%
2018/10/2212.98.3600.008.3912.91,9680.65%
2018/10/1900.0058.658.38-52,127-0.24%
2018/10/184.48.7400.008.724.42,2720.19%
2018/10/1548.7368.658.65-22,268-0.09%
2018/10/1228.5000.008.7022,2500.09%
2018/10/1100.0088.908.65-82,226-0.36%
2018/10/0989.17489.209.16-402,194-1.82%
2018/10/0829.11189.169.17-162,187-0.73%
2018/10/05139.20249.219.12-112,187-0.50%
2018/10/0400.00129.299.26-122,168-0.55%
2018/10/0319.2500.009.2912,1640.05%
2018/10/0219.2500.009.2712,1670.05%
2018/10/01109.2900.009.29102,1680.46%
2018/09/2719.35109.399.37-92,175-0.41%
2018/09/26159.3200.009.33152,1510.70%
2018/09/1919.2929.319.30-12,160-0.05%
2018/09/1700.0039.319.29-32,173-0.14%
2018/09/1439.2029.369.2712,1730.05%
2018/09/1319.2800.009.3012,1330.05%
2018/09/1139.1200.009.1932,1410.14%
2018/09/10179.1500.009.12172,1450.79%
2018/09/0519.4000.009.4212,1640.05%
2018/09/0419.40129.439.42-112,162-0.51%
2018/09/03139.3700.009.42132,1570.60%
2018/08/2939.3519.359.3522,1690.09%
2018/08/2800.0009.349.3602,1870.00%
2018/08/2749.3600.009.3542,2040.18%
2018/08/240.89.3719.379.37-0.22,214-0.01%
2018/08/231.49.396.29.409.40-4.82,229-0.21%
2018/08/2219.3100.009.3412,2360.04%
2018/08/2119.3000.009.3212,2300.04%
2018/08/2019.2800.009.3012,2410.04%
2018/08/1629.2000.009.1722,2420.09%
2018/08/1449.2600.009.2642,2240.18%
2018/08/1339.25109.359.25-72,213-0.32%
2018/08/1000.00109.389.37-102,153-0.46%
2018/08/0919.4100.009.4312,1440.05%
2018/08/0889.4200.009.4482,1840.37%
2018/08/07119.4100.009.41112,1700.51%
2018/08/0619.4509.459.4812,1620.05%
2018/08/0339.4200.009.4432,1520.14%
2018/07/3169.90209.919.90-142,056-0.68%
2018/07/301010.0000.009.97101,9990.50%
2018/07/274710.103610.1510.00111,9370.57%
2018/07/2600.007269.729.81-7261,493-48.60% 大賣/鉅額交易
2018/07/25639.681759.659.58-1121,342-8.34% 大賣/鉅額交易
2018/07/1919.3700.009.3911,2100.08%
2018/07/1819.3400.009.3811,2290.08%
2018/07/161.29.3500.009.341.21,2910.09%
2018/07/1319.2900.009.3211,3150.08%
2018/07/0629.12169.169.12-141,484-0.94%
2018/06/2600.0059.379.34-51,719-0.29%
2018/06/2000.0089.559.54-81,781-0.45%
2018/06/1329.5600.009.5521,7930.11%
2018/06/1229.5819.599.5811,8050.06%
2018/06/1100.0039.589.59-31,800-0.17%
2018/06/0500.0099.659.58-91,781-0.51%
2018/06/0400.0089.599.59-81,762-0.45%
2018/06/0189.49109.539.55-21,745-0.11%
2018/05/3000.0049.469.50-41,730-0.23%
2018/05/2900.0089.519.50-81,732-0.46%
2018/05/2800.00269.519.51-261,730-1.50%
2018/05/2500.0069.539.53-61,721-0.35%
2018/05/2489.5700.009.5481,7180.47%
2018/05/2300.0069.599.61-61,717-0.35%
2018/05/2229.6000.009.6221,7070.12%
2018/05/21189.6100.009.62181,7291.04%
2018/05/1800.002.59.589.58-2.51,732-0.15%
2018/05/1769.5800.009.5561,7510.34%
2018/05/16169.6039.559.55131,7530.74%
2018/05/1500.00179.719.68-171,730-0.98%
2018/05/1429.7500.009.7421,7700.11%
2018/05/1100.0099.789.79-91,779-0.51%
2018/05/0900.00185.49.799.80-185.41,779-10.42% 大賣/鉅額交易
2018/05/0800.0079.809.83-71,785-0.39%
2018/05/07119.8389.819.7731,7920.17%
2018/05/04119.704.89.749.756.21,7410.35%
2018/05/03169.7039.719.70131,7260.75%
2018/05/0200.00139.759.78-131,719-0.76%
2018/04/3029.65129.679.65-101,698-0.59%
2018/04/26249.60189.669.5661,7370.35%
2018/04/2500.0029.579.55-21,755-0.11%
2018/04/2400.001169.639.60-1161,790-6.48% 大賣/鉅額交易
2018/04/2300.00719.719.68-711,793-3.96%
2018/04/2000.0089.699.69-81,809-0.44%
2018/04/19399.616.79.629.6432.31,9141.69%
2018/04/1800.0039.589.57-32,020-0.15%
2018/04/171.79.523.19.629.52-1.42,069-0.07%
2018/04/1629.5800.009.5822,0490.10%
2018/04/1329.60109.599.60-82,245-0.36%
2018/04/12109.5400.009.59102,2880.44%
2018/04/11299.6400.009.63292,3041.26%
2018/04/10199.7019.829.75182,2790.79%
2018/03/3069.4100.009.4062,4510.24%
2018/03/273009.323049.329.34-42,483-0.16% 大買/大賣/
2018/03/2359.310.89.329.324.22,4290.17%
2018/03/2249.431019.429.42-972,406-4.03% 大賣/
2018/03/211.29.3000.009.321.22,3600.05%
2018/03/202019.342009.349.3312,3730.04% 大買/大賣/
2018/03/1919.4039.419.41-22,359-0.09%
2018/03/1600.00409.459.42-402,356-1.70%
2018/03/1300.0055.79.479.46-55.72,333-2.38%
2018/03/1200.0079.579.55-72,324-0.30%
2018/03/0639.2729.289.2612,3290.04%
2018/03/02609.34109.329.34502,3492.13%
2018/03/0100.0049.379.41-42,339-0.17%
2018/02/2300.00209.379.39-202,400-0.83%
2018/02/21509.30409.309.40102,4100.41%
2018/02/1200.0029.119.15-22,387-0.08%
2018/02/0928.8758.909.00-32,392-0.13%
2018/02/080.69.1039.069.10-2.42,365-0.10%
2018/02/0759.0900.009.0652,3660.21%
2018/02/0600.006.48.988.98-6.42,349-0.27%
2018/02/0500.000.29.359.35-0.22,307-0.01%
2018/02/0100.0029.659.53-22,299-0.09%
2018/01/3119.5700.009.6112,2890.04%
2018/01/3029.6629.729.7002,2870.00%
2018/01/2919.8600.009.8812,2540.04%
2018/01/2619.9000.009.9412,2500.04%
2018/01/2519.9300.009.9512,2400.04%
2018/01/2419.9100.009.9312,2360.04%
2018/01/2319.921.59.979.95-0.52,228-0.02%
2018/01/2239.8800.009.9532,2180.13%
2018/01/1999.99189.979.96-92,185-0.41%
2018/01/18110.0000.0010.0512,1480.05%
2018/01/17110.0000.0010.1012,1110.05%
2018/01/162.810.06410.2010.20-1.22,103-0.06%
2018/01/15610.03210.3510.0542,0470.20%
2018/01/1200.00410.0810.25-41,919-0.21%
2018/01/1169.95109.959.95-41,790-0.22%
2018/01/108.29.9400.009.978.21,7210.48%
2018/01/0900.00189.989.96-181,647-1.09%
2018/01/0819.7279.779.74-61,446-0.42%
2018/01/0519.5929.639.64-11,393-0.07%
2018/01/041.29.4300.009.471.21,3530.09%
2018/01/03129.5100.009.50121,3290.90%
2018/01/0259.6700.009.6351,2790.39%
國產署:已釋出25萬坪土地供建33689戶社宅 未來房地標租只限六都Anue鉅亨-3天前
特斯拉再調漲 中國國產Model Y定4/1漲價 漲人民幣5,000元Anue鉅亨-8天前
國產 相關文章