加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)
可現股當沖
  • 股價
    10.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    476張
  • 產業
    上市 營建類股▼0.28%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太設 (2506)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05111.0500.0010.9512,0300.05%
2024/09/04310.9500.0010.9032,1050.14%
2024/09/03111.5500.0011.4012,1980.05%
2024/08/301111.65111.7011.65102,2640.44%
2024/08/2800.00011.5511.5502,3420.00%
2024/08/27111.600.211.7011.700.82,4450.03%
2024/08/26111.6500.0011.7012,5250.04%
2024/08/222411.7100.0011.65242,5750.93%
2024/08/21112.3000.0012.1512,5450.04%
2024/08/20112.45412.4012.30-32,537-0.12%
2024/08/195012.7500.0012.65502,5481.96%
2024/08/1600.00212.6812.55-22,557-0.08%
2024/08/15612.5300.0012.3062,5710.23%
2024/08/1412213.074.812.8712.65117.22,6044.50% 大買/鉅額交易
2024/08/13312.48112.4512.5022,6080.08%
2024/08/124913.084813.4812.8512,5980.04%
2024/08/0900.004.112.9512.95-4.12,418-0.17%
2024/08/0800.00211.8011.80-22,273-0.09%
2024/08/07110.75110.8010.7502,2750.00%
2024/08/06110.5000.0010.2512,2990.04%
2024/08/05110.8500.0010.8012,2990.04%
2024/08/02212.1300.0011.9522,3480.09%
2024/08/012012.737212.7312.70-522,384-2.18%
2024/07/3100.00112.3012.20-12,403-0.04%
2024/07/292012.48412.5012.35162,6900.59%
2024/07/2600.002512.2312.30-252,782-0.90%
2024/07/2300.001612.4712.55-162,979-0.54%
2024/07/221012.0500.0012.00103,0980.32%
2024/07/19212.0800.0012.2023,2220.06%
2024/07/18512.400.112.5012.554.93,2680.15%
2024/07/173112.53212.5512.55293,3730.86%
2024/07/1600.001012.3012.20-103,641-0.27%
2024/07/1517.411.924112.1912.15-23.73,834-0.62%
2024/07/121111.9400.0011.85113,8800.28%
2024/07/1100.001.911.8311.85-1.93,924-0.05%
2024/07/0900.000.711.5611.65-0.74,059-0.02%
2024/07/050.311.8000.0011.850.34,4530.01%
2024/07/0425.111.8100.0011.7525.14,5820.55%
2024/07/03111.8000.0011.8014,6040.02%
2024/07/02112.1000.0011.9014,6260.02%
2024/07/0100.002312.1012.10-234,615-0.50%
2024/06/2600.005.111.8011.65-5.14,602-0.11%
2024/06/241.411.9200.0011.901.44,5860.03%
2024/06/20211.8000.0011.7524,5500.04%
2024/06/1900.000.511.8011.85-0.54,533-0.01%
2024/06/182012.0000.0012.00204,5100.44%
2024/06/141012.2500.0012.25104,4780.22%
2024/06/13112.3500.0012.2514,4550.02%
2024/06/11313.20312.9512.7504,4110.00%
2024/06/0700.001312.8612.85-134,372-0.30%
2024/06/06312.200.512.2512.302.54,2790.06%
2024/06/051012.602512.9512.60-154,262-0.35%
2024/06/042012.7000.0012.70204,2360.47%
2024/06/03112.80112.7012.9004,2120.00%
2024/05/31512.653112.5912.65-264,164-0.62%
2024/05/302412.2628.612.5012.25-4.64,059-0.11%
2024/05/29212.232012.3412.10-183,977-0.45%
2024/05/2400.007.111.3511.35-7.13,894-0.18%
2024/05/23211.5000.0011.4023,8810.05%
2024/05/211612.07112.4512.00153,8530.39%
2024/05/202712.12212.4012.25253,8570.65%
2024/05/1700.001012.1012.00-103,818-0.26%
2024/05/1600.000.411.5011.70-0.43,825-0.01%
2024/05/13311.4000.0011.4533,7780.08%
2024/05/101111.8600.0011.65113,7510.29%
2024/05/0900.00212.0511.90-23,726-0.05%
2024/05/08812.44512.3712.2533,6830.08%
2024/05/07112.6000.0012.8013,5990.03%
2024/05/061913.294113.2513.30-223,529-0.62%
2024/05/033013.572213.6313.5083,4730.23%
2024/05/022513.283413.4913.45-93,323-0.27%
2024/04/3010.112.832113.0212.75-10.93,163-0.34%
2024/04/2916013.562613.5913.751343,0404.41% 大買/鉅額交易
2024/04/268013.1171.313.0013.008.72,8230.31%
2024/04/251612.60212.6012.50142,6580.53%
2024/04/2400.00312.7312.55-32,516-0.12%
2024/04/23812.651512.7412.70-72,445-0.29%
2024/04/22712.78812.9612.25-12,299-0.04%
2024/04/194312.2815.512.4412.0527.51,9901.38%
2024/04/181211.71712.2712.3551,7660.28%
2024/04/178.411.2300.0011.258.41,7070.49%
2024/04/1600.00911.0311.10-91,687-0.53%
2024/04/151611.751011.9011.6561,6240.37%
2024/04/121112.474.512.3612.056.51,5460.42%
2024/04/11412.644412.7412.75-401,329-3.01%
2024/04/101111.52110.7611.60101,1520.87%
2024/04/090.110.60210.6010.55-1.91,049-0.18%
2024/03/2009.5500.009.5001,7920.00%
2024/03/11610.25810.2010.20-21,752-0.11%
2024/03/0819.9900.009.9911,7350.06%
2024/03/06110.1000.0010.1511,7190.06%
2024/03/05110.1000.0010.1011,7050.06%
2024/03/0400.00010.1010.0001,6990.00%
2024/02/22110.35010.2010.2011,6890.06%
2024/02/20110.40010.4510.5011,6550.06%
2024/02/1900.00210.6010.65-21,638-0.12%
2024/02/1509.9500.0010.0001,5640.00%
2024/02/0500.00110.0510.00-11,553-0.06%
2024/02/0200.00010.1010.1001,5420.00%
2024/01/3009.9600.009.9601,5010.00%
2024/01/2900.00110.1510.10-11,487-0.07%
2024/01/26110.0500.0010.0011,4710.07%
2024/01/2529.8000.009.8021,4410.14%
2024/01/2200.000.69.699.70-0.61,426-0.04%
2024/01/19109.6700.009.70101,4190.70%
2024/01/1669.9700.009.9161,3890.43%
2024/01/1200.00510.1510.15-51,349-0.37%
2024/01/1000.001010.1510.05-101,312-0.76%
2024/01/0800.00310.1510.20-31,254-0.24%
2024/01/051010.001110.0510.00-11,227-0.08%
2024/01/0400.00110.009.98-11,219-0.08%
2024/01/02810.38710.2510.2011,1560.09%
2023/12/2959.9800.0010.2051,0900.46%
2023/12/2700.002110.0010.00-21986-2.13%
2023/12/26010.0000.0010.0509490.00%
2023/12/251210.31210.4510.20109001.11%
2023/12/221310.5014.49.9710.40-1.4797-0.18%
2023/12/21379.7733.39.879.763.74690.78%
2023/12/2029.4000.009.4222960.67%
2023/12/1529.4900.009.4722690.74%
2023/12/1400.001.19.489.47-1.1256-0.44%
2023/12/1300.0017.69.509.55-17.6241-7.32%
2023/12/1239.3800.009.4032151.39%
2023/12/1179.2749.389.3532061.45%
2023/12/0739.2300.009.2431871.60%
2023/12/0500.000.69.249.28-0.6184-0.32%
2023/11/29139.2000.009.19131727.55%
2023/11/2800.0009.169.1901730.00%
2023/11/2700.0009.149.160170-0.01%
2023/11/2100.000.99.229.30-0.9142-0.64%
2023/11/0900.000.19.109.07-0.1111-0.05%
2023/10/1800.000.19.029.12-0.1132-0.04%
2023/10/1300.0009.029.1101350.00%
2023/09/2000.000.79.059.06-0.7148-0.49%
2023/09/1300.0009.039.090157-0.01%
2023/09/0400.000.59.109.15-0.5212-0.25%
2023/08/22109.0500.009.06102573.88%
2023/08/2159.1100.009.1152601.92%
2023/07/2100.0009.209.130268-0.01%
2023/07/1200.0019.219.21-1282-0.35%
2023/07/0500.0009.279.2803020.00%
2023/06/2100.000.19.419.46-0.1290-0.02%
2023/06/2000.000.79.419.46-0.7288-0.24%
2023/06/1600.0009.489.4902890.00%
2023/05/3000.0029.339.35-2264-0.76%
2023/05/2900.0009.339.3402740.00%
2023/05/2300.000.29.329.38-0.2279-0.08%
2023/05/1500.0049.249.22-4286-1.39%
2023/04/27109.3219.299.3492933.07%
2023/04/2600.0009.219.3002950.00%
2023/03/0900.0019.899.86-1305-0.33%
2023/03/0609.7200.009.7803030.00%
2023/03/0329.7009.709.7222940.68%
2023/02/2319.4300.009.4312710.37%
2023/02/1700.0019.349.33-1288-0.35%
2023/02/1600.00109.359.31-10288-3.46%
2023/02/0900.00109.299.30-10285-3.50%
2023/02/0300.0039.299.30-3279-1.07%
2023/01/3100.000.29.269.32-0.2280-0.05%
2023/01/1219.0900.009.0912720.37%
2022/12/2609.1000.009.1502800.00%
2022/12/0500.0029.479.50-2292-0.68%
2022/11/3000.0019.509.44-1279-0.36%
2022/11/2549.3700.009.3242781.44%
2022/11/2400.000.29.309.35-0.2286-0.07%
2022/11/1400.0009.359.4203290.00%
2022/11/0300.0098.969.02-9397-2.27%
2022/10/1200.0008.949.000381-0.01%
2022/10/0609.2600.009.2703740.00%
2022/09/1600.000.19.909.95-0.1340-0.03%
2022/08/2200.000.39.839.88-0.3247-0.12%
2022/08/1819.7800.009.8512200.45%
2022/08/1639.9200.009.9132001.50%
2022/08/1029.975.110.009.92-3.1172-1.78%
2022/08/0900.0009.679.670147-0.03%
2022/08/0409.3900.009.3901430.03%
2022/08/0309.4000.009.4501460.01%
2022/07/0800.000.29.299.29-0.2314-0.08%
2022/07/0400.000.69.219.25-0.6313-0.18%
2022/06/2700.000.79.409.46-0.7320-0.21%
2022/06/1500.0009.329.3703170.00%
2022/06/1400.0009.339.360315-0.01%
2022/06/0619.430.19.379.410.93060.28%
2022/06/0209.3700.009.3703060.00%
2022/06/0100.0009.399.3903060.00%
2022/05/1309.4649.609.50-4302-1.32%
2022/05/1129.5200.009.5823050.65%
2022/04/277210.308110.099.68-9256-3.50%
2022/04/26179.861110.039.9461703.52%
2022/04/0809.2800.009.2901290.00%
2022/03/2900.000.39.139.22-0.3118-0.24%
2022/03/2809.2000.009.2001180.00%
2022/03/2509.6200.009.2701190.02%
2022/03/2200.000.19.089.11-0.1107-0.13%
2022/03/1500.000.19.059.06-0.1109-0.06%
2022/03/0200.0029.169.20-2109-1.83%
2022/02/2409.0900.009.1401110.01%
2022/02/1400.0009.189.200100-0.01%
2022/02/1100.0009.259.230940.00%
2022/01/1400.0009.359.40085-0.01%
2021/12/2400.000.59.659.72-0.591-0.56%
2021/12/2100.000.69.729.79-0.693-0.63%
2021/12/0900.000.49.789.75-0.492-0.39%
2021/12/0800.002.29.749.78-2.291-2.36%
2021/11/3000.000.39.719.77-0.395-0.29%
2021/11/0800.000.39.809.83-0.3127-0.20%
2021/11/0300.001.19.789.80-1.1135-0.83%
2021/11/0200.000.29.749.81-0.2135-0.12%
2021/10/1900.0009.799.830163-0.01%
2021/09/2400.000.99.469.53-0.9251-0.35%
2021/09/1400.0009.629.670318-0.01%
2021/09/0600.000.29.619.65-0.2351-0.05%
2021/08/2400.0009.399.410366-0.01%
2021/08/2300.0009.219.4103700.00%
2021/08/200.89.1800.009.200.83770.22%
2021/08/1719.3200.009.3013820.26%
2021/08/1129.5700.009.5823850.52%
2021/07/3019.9500.009.8814430.23%
2021/07/2619.980.710.0510.100.34830.06%
2021/07/1900.000.69.8010.00-0.6555-0.11%
2021/07/0500.000.110.1510.15-0.11,073-0.01%
2021/06/2900.00110.2510.60-11,060-0.09%
2021/06/24110.7000.0010.7011,0320.10%
2021/06/2300.00410.4510.55-41,030-0.39%
2021/06/1800.001010.2210.25-101,007-0.99%
2021/06/17510.2000.0010.3051,0050.50%
2021/06/15510.1000.0010.1551,0060.50%
2021/05/2700.000.210.1010.15-0.21,016-0.02%
2021/05/2500.000.310.1510.15-0.31,018-0.03%
2021/05/1800.0089.7810.10-81,021-0.78%
2021/05/07010.9000.0011.0009790.00%
2021/05/06610.871311.0211.00-7977-0.72%
2021/05/0500.001111.0611.05-11972-1.13%
2021/05/04310.902011.0010.85-17967-1.76%
2021/05/03611.381011.4311.25-4953-0.42%
2021/04/293011.6410011.6311.60-70934-7.49%
2021/04/28211.5500.0011.7029250.22%
2021/04/27511.521111.6011.65-6924-0.65%
2021/04/261311.5000.0011.30139051.44%
2021/04/23311.6300.0011.5538880.34%
2021/04/2211512.241412.3111.7010187011.60% 大買/鉅額交易
2021/04/21611.7800.0012.1067540.80%
2021/04/20212.002512.0512.10-23657-3.49%
2021/04/19610.9824710.9711.00-241489-49.24% 大賣/鉅額交易
2021/04/1600.007810.6510.70-78426-18.29%
2021/04/15210.7500.0010.7024070.49%
2021/04/14510.7000.0010.7554011.25%
2021/04/1300.00010.8010.8503970.00%
2021/04/1200.009110.9510.95-91391-23.23%
2021/03/3100.00110.3010.20-1354-0.29%
2021/03/3000.00110.2510.25-1361-0.28%
2021/03/25010.0500.0010.1503870.00%
2021/03/24010.0500.0010.1503950.00%
2021/03/17310.32010.2010.3034610.65%
2021/03/16810.1300.0010.2584581.74%
2021/01/2700.0019.389.39-11,307-0.08%
2021/01/1300.000.19.469.53-0.11,270-0.01%
2021/01/1200.0029.489.40-21,264-0.16%
2021/01/1100.00109.589.57-101,260-0.79%
2021/01/0800.00189.639.59-181,258-1.43%
2020/12/3119.9500.009.9611,2260.08%
2020/12/2500.00109.989.96-101,202-0.83%
2020/12/22110.0500.009.6511,1780.08%
2020/12/171010.253010.3510.10-201,141-1.75%
2020/12/1600.0099.9510.10-91,127-0.80%
2020/12/1500.00119.929.90-111,114-0.99%
2020/12/1400.00510.009.98-51,110-0.45%
2020/12/111010.0000.0010.10101,0990.91%
2020/12/100.610.2000.0010.250.61,0790.06%
2020/12/0900.00010.2010.3001,0750.00%
2020/12/072010.4000.0010.35201,0521.90%
2020/12/011011.402011.5011.20-10931-1.07%
2020/11/301511.900.112.1011.8514.98651.72%
2020/11/271312.5530612.8912.45-293759-38.57% 大賣/鉅額交易
2020/11/266011.782.211.5211.8557.840414.30%
2020/11/252010.602010.8010.8002450.00%
2020/11/1600.0019.729.69-1144-0.69%
2020/11/0900.000.59.399.58-0.5124-0.39%
2020/10/0800.000.19.749.77-0.1145-0.07%
2020/10/0600.0059.679.70-5150-3.33%
2020/09/2100.0019.669.64-1171-0.58%
2020/09/1819.5939.639.60-2170-1.17%
2020/09/1700.00259.579.57-25173-14.42%
2020/09/1600.000.19.519.55-0.1168-0.06%
2020/09/0800.0059.559.58-5178-2.81%
2020/09/020.49.5300.009.560.41820.24%
2020/08/1900.000.19.629.65-0.1195-0.06%
2020/08/1700.0009.609.6601930.00%
2020/08/0400.0019.149.12-1187-0.53%
2020/07/3100.0039.109.16-3184-1.62%
2020/07/1700.00910.009.98-9174-5.17%
2020/07/1500.0019.9410.00-1168-0.60%
2020/07/0900.000.49.9410.00-0.4163-0.22%
2020/07/030.49.960.99.9610.00-0.5153-0.32%
2020/06/1800.000.29.319.36-0.2130-0.13%
2020/06/1719.2000.009.3311290.77%
2020/05/2800.0008.938.9701090.00%
2020/05/0600.000.19.019.08-0.1113-0.07%
2020/04/3000.0039.069.06-3113-2.63%
2020/04/2700.00308.788.89-30121-24.78%
2020/04/2000.0038.908.90-3130-2.30%
2020/04/1300.000.68.918.82-0.6134-0.41%
2020/04/0700.0068.818.86-6135-4.41%
2020/04/0600.0018.788.78-1139-0.72%
2020/03/2609.0300.009.0601480.00%
2020/03/2000.000.19.179.19-0.1140-0.10%
2020/03/1900.00108.658.65-10139-7.18%
2020/03/1809.210.89.219.30-0.8135-0.56%
2020/03/1700.00109.299.44-10136-7.33%
2020/03/1209.8100.009.9001340.00%
2020/03/0600.00110.1010.10-1136-0.73%
2020/03/0300.001410.0510.10-14144-9.70%
2020/03/0200.001610.0410.05-16146-10.94%
2020/02/2500.004010.1010.10-40151-26.44%
2020/02/24010.202010.1510.20-20152-13.09%
2020/01/0800.001111.2011.20-11213-5.16%
2019/12/2400.00211.2011.25-2233-0.86%
2019/12/1700.000.111.2011.30-0.1267-0.02%
2019/12/1000.000.311.2511.20-0.3261-0.10%
2019/12/0400.0018.511.2511.30-18.5251-7.37%
2019/11/0700.000.511.4011.50-0.5215-0.23%
2019/11/0500.00411.3511.40-4208-1.92%
2019/10/2800.000.211.6511.65-0.2187-0.12%
2019/10/24211.5000.0011.6521651.21%
2019/09/0900.000.311.4511.50-0.359-0.47%
2019/08/2700.00211.7011.70-263-3.23%
2019/08/0100.000.111.8011.80-0.161-0.15%
2019/07/1500.003011.9511.95-3055-53.96%
2019/07/1000.003012.0112.05-3055-53.73%
2019/07/0500.001412.1512.15-1453-26.08%
2019/07/0400.003011.9012.15-3053-56.29%
2019/07/0200.002711.8011.80-2752-51.38%
2019/07/0100.003011.7511.75-3052-56.91%
2019/06/2800.003011.7511.75-3052-57.60%
2019/06/2700.00511.7511.70-554-9.12%
2019/06/2600.002211.7511.70-2253-40.89%
2019/06/2100.001011.8011.80-1052-19.14%
2019/06/2000.002111.7511.75-2151-40.87%
2019/06/1900.00611.7011.65-650-11.98%
2019/06/18511.700.111.5511.654.9598.13%
2019/06/1700.00711.7511.75-761-11.47%
2019/06/1300.00511.7511.75-563-7.91%
2019/06/1200.001611.7811.75-1677-20.77%
2019/05/2100.00311.6011.60-380-3.72%
2019/05/0600.000.611.4011.40-0.685-0.64%
2019/05/0300.00011.4011.45085-0.03%
2019/04/0300.00511.6011.55-584-5.92%
2019/04/0200.001011.6311.60-1084-11.88%
2019/04/0100.002011.7811.60-2082-24.18%
2019/03/2900.00511.6511.60-578-6.35%
2019/03/2700.00511.6511.65-577-6.48%
2019/03/2600.001011.6811.65-1075-13.19%
2019/03/2500.001011.7311.65-1074-13.43%
2019/03/2200.00511.7011.70-574-6.70%
2019/03/2100.00311.8011.70-376-3.94%
2019/03/2000.003011.6811.80-3065-45.71%
2019/03/1900.00511.6511.55-563-7.84%
2019/03/1800.0011.111.6511.65-11.162-17.81%
2019/03/1500.002711.5411.60-2761-44.12%
2019/03/0800.000.811.3011.35-0.843-1.82%
2019/02/1800.00011.3511.45037-0.03%
2019/02/14011.3500.0011.450350.00%
2019/01/2400.00411.3011.30-439-10.18%
2018/09/0400.00011.6511.70063-0.04%
2018/08/1600.00211.5511.60-266-3.01%
2018/06/2900.001.411.8511.95-1.486-1.66%
2018/06/1200.00111.7511.85-193-1.02%
2018/05/1700.000.311.6011.70-0.385-0.30%
2018/05/1600.00811.7011.70-884-9.50%
2018/05/0200.002011.6011.60-20168-11.86%
2018/04/1900.00011.8511.900167-0.03%
2018/04/1700.00211.8011.80-2165-1.21%
2018/03/1300.00011.4011.5001580.00%
2018/03/0200.00311.2511.15-3166-1.81%
2018/02/2700.001.711.1311.15-1.7175-0.95%
2018/02/1200.00111.2011.20-1185-0.54%
2018/01/302012.8000.0012.702016212.30%
2018/01/291712.77012.7512.851715510.94%
2018/01/262011.5500.0012.252013414.90%
2018/01/2300.000.910.9510.90-0.9104-0.88%
2018/01/2200.003.210.7010.65-3.2103-3.13%
2018/01/1900.000.910.7010.80-0.9103-0.88%
2018/01/1800.000.110.9510.85-0.1103-0.13%
2018/01/1600.000.110.9510.90-0.198-0.07%
2018/01/0200.000.510.7510.55-0.594-0.55%
六角日出茶太設全球執行長 設星國品牌辦公室搶才Anue鉅亨－2024/06/13
...詳全文
一文看懂SOGO、國泰世華吵了20年到底在吵什麼？UDN聯合新聞網－2023/06/16
遠東SOGO百貨6月15日宣布，與國泰世華合作20年的聯名卡分手，讓外界譁然，SOGO隨即發出聲明表示，與國泰世華聯名卡於簽訂之時，是前任經營者時代，換句話說，正是太設章家時代，當初簽下不平等條約。因未載明合約效期，該合約成永遠無法終止的萬年合約，這與聯名卡的運作常理相違。...詳全文
國建、潤隆 下半年迎入帳高峰中時電子報－2020/07/15
　第三～四季完工交屋旺季來臨，國建（2501）、太設（2506）、潤隆（1808）、冠德（2520）...詳全文
太設 相關文章
太設 相關影音