新建 (2516)-凱基-站前券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
19.20
漲跌
▲0.30
漲幅
+1.59%
成交量
632張
產業
上市營建類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	11	18.62	18.90	-11	2,259	-0.49%
2025/05/07	0	0.00	18	19.18	18.75	-18	2,337	-0.77%
2025/05/06	0	0.00	4	20.00	19.40	-4	2,431	-0.16%
2025/05/05	1	20.70	1	20.05	20.65	0	2,435	0.00%
2025/05/02	3	19.57	5	18.80	19.60	-2	2,479	-0.08%
2025/04/30	5	18.57	0	0.00	18.40	5	2,524	0.20%
2025/04/29	0	0.00	14	19.38	18.95	-14	2,578	-0.54%
2025/04/28	0	0.00	10	19.81	19.60	-10	2,595	-0.39%
2025/04/25	0	0.00	17	19.89	19.85	-17	2,612	-0.65%
2025/04/24	7	18.86	25	19.36	19.85	-18	2,647	-0.68%
2025/04/23	0	0.00	6	19.00	18.20	-6	2,615	-0.23%
2025/04/22	6	17.28	5	17.80	17.90	1	2,609	0.04%
2025/04/18	0	0.00	5	16.25	16.25	-5	2,712	-0.18%
2025/04/17	5	16.05	0	0.00	16.10	5	2,734	0.18%
2025/04/15	5	16.10	5	16.30	16.95	0	2,779	0.00%
2025/04/08	10	15.70	23	16.69	16.55	-13	2,813	-0.46%
2025/04/07	0	0.00	13	17.40	17.40	-13	2,761	-0.47%
2025/04/02	20	19.44	10	18.80	19.30	10	2,760	0.36%
2025/04/01	20	20.83	0	0.00	20.70	20	2,716	0.74%
2025/03/31	0	0.00	20	21.41	21.35	-20	2,698	-0.74%
2025/03/28	15	20.98	0	0.00	21.50	15	2,682	0.56%
2025/03/27	0	0.00	25	21.60	21.40	-25	2,671	-0.94%
2025/03/26	30	20.63	7.1	20.65	22.00	22.9	2,648	0.87%
2025/03/25	20	22.66	0	0.00	22.45	20	2,597	0.77%
2025/03/24	5	25.64	0	0.00	24.90	5	2,509	0.20%
2025/03/20	1	23.95	0	0.00	23.80	1	2,416	0.04%
2025/03/18	3	22.80	1	24.70	23.30	2	2,391	0.08%
2025/03/17	16	25.09	8	25.34	24.80	8	2,337	0.34%
2025/03/14	5	24.55	1	24.30	24.40	4	2,286	0.17%
2025/03/13	1	24.05	0	0.00	23.90	1	2,264	0.04%
2025/03/12	0	0.00	2	23.51	23.85	-2	2,249	-0.09%
2025/03/11	0	0.00	11	24.10	24.60	-11	2,235	-0.49%
2025/03/07	5	23.95	0	0.00	24.55	5	2,212	0.23%
2025/03/06	80	24.56	0	0.00	23.10	80	2,181	3.67%
2025/03/05	2	25.35	0	0.00	25.50	2	2,091	0.10%
2025/03/04	0	0.00	3	24.70	24.80	-3	2,079	-0.14%
2025/03/03	3	24.00	1	24.42	24.65	2	2,050	0.10%
2025/02/27	13	22.80	11	22.79	22.85	2	1,994	0.10%
2025/02/26	11	22.00	21	21.99	22.65	-10	1,988	-0.50%
2025/02/25	23	21.73	10	21.73	21.80	13	1,967	0.66%
2025/02/24	10	21.48	0	0.00	21.20	10	1,956	0.51%
2025/02/21	0	0.00	11.1	21.07	20.95	-11.1	1,930	-0.57%
2025/02/20	10	20.70	0	0.00	20.85	10	1,917	0.52%
2025/02/19	2	22.08	1	21.80	21.70	1	1,895	0.05%
2025/02/18	0	22.60	22	21.64	22.55	-22	1,828	-1.20%
2025/02/17	20	21.24	21	21.14	21.35	-1	1,784	-0.06%
2025/02/13	0	0.00	15	21.20	20.65	-15	1,767	-0.85%
2025/02/12	11	20.01	30	20.36	20.40	-19	1,773	-1.07%
2025/02/11	52	20.53	24	20.79	20.20	28	1,780	1.57%
2025/02/10	11	21.65	14	21.64	22.10	-3	1,719	-0.18%
2025/02/07	5	21.90	19	22.58	22.25	-14	1,658	-0.84%
2025/02/06	3	21.25	31	20.14	21.35	-28	1,586	-1.76%
2025/02/05	27	19.37	14	19.11	19.45	13	1,490	0.87%
2025/02/04	18	18.64	45.1	19.24	18.75	-27	1,468	-1.84%
2025/02/03	30	18.31	36	17.62	18.60	-6	1,396	-0.43%
2025/01/22	39	17.31	11	17.45	17.10	28	1,333	2.10%
2025/01/21	17	18.41	6	18.45	18.45	11	1,273	0.86%
2025/01/20	11	17.55	2	17.70	17.80	9	1,242	0.72%
2025/01/17	19	17.10	36	17.13	17.75	-17	1,213	-1.40%
2025/01/16	25	16.07	1	16.30	16.15	24	1,143	2.10%
2025/01/15	33	16.26	1.3	16.59	16.65	31.7	1,113	2.85%
2025/01/14	1.1	16.71	20	16.18	16.75	-19	1,066	-1.78%
2025/01/13	15	15.17	11	15.20	15.25	4	991	0.40%
2025/01/09	1	15.30	0	0.00	15.00	1	921	0.11%
2025/01/07	0	0.00	0	14.85	14.65	0	871	0.00%
2025/01/06	0	0.00	1	14.65	14.75	-1	851	-0.12%
2025/01/03	0	0.00	5	14.28	14.20	-5	815	-0.61%
2025/01/02	3	14.10	0	13.85	14.10	3	801	0.37%
2024/12/23	0	12.30	0	0.00	12.40	0	745	0.00%
2024/12/11	0	0.00	1	12.95	13.25	-1	772	-0.13%
2024/12/10	1	13.10	0	0.00	13.05	1	779	0.13%
2024/12/05	0	0.00	1	13.20	13.15	-1	786	-0.13%
2024/12/04	0.1	13.75	0	0.00	13.65	0.1	779	0.01%
2024/12/03	0	0.00	0	13.95	14.00	0	789	0.00%
2024/12/02	0.1	13.50	0	0.00	13.80	0.1	769	0.01%
2024/11/14	0	0.00	1	13.20	13.00	-1	692	-0.14%
2024/11/04	1	12.40	0	0.00	12.35	1	751	0.13%
2024/10/18	0	0.00	1	12.10	12.15	-1	1,063	-0.09%
2024/10/15	0.2	11.65	0	0.00	11.70	0.2	1,197	0.01%
2024/10/14	0	11.65	0	0.00	11.65	0	1,226	0.00%
2024/10/11	0.1	11.65	0	0.00	11.60	0.1	1,237	0.01%
2024/10/09	0.5	11.69	0	0.00	11.80	0.5	1,257	0.04%
2024/10/04	0	0.00	1	11.80	11.80	-1	1,339	-0.07%
2024/09/30	0.1	11.90	0	0.00	11.95	0.1	1,371	0.01%
2024/09/27	0.1	11.90	0	0.00	12.00	0.1	1,375	0.01%
2024/09/25	0.1	12.05	2	12.05	11.95	-2	1,446	-0.13%
2024/09/24	0	0.00	0.2	11.85	11.95	-0.2	1,451	-0.01%
2024/09/18	0	0.00	1	12.00	11.75	-1	1,781	-0.06%
2024/09/05	0	0.00	3	11.38	11.40	-3	1,953	-0.15%
2024/09/04	3	11.30	0	0.00	11.20	3	2,006	0.15%
2024/09/02	1	11.75	0	0.00	11.75	1	2,004	0.05%
2024/08/30	0.5	11.81	0	0.00	11.85	0.5	2,004	0.02%
2024/08/29	0.2	11.79	0	0.00	11.75	0.2	2,004	0.01%
2024/08/28	0	11.80	0	0.00	11.75	0	2,018	0.00%
2024/08/27	0	11.85	0	0.00	11.75	0	2,021	0.00%
2024/08/26	0.2	11.89	0	0.00	11.75	0.2	2,027	0.01%
2024/08/23	0	0.00	1	11.85	11.90	-1	2,043	-0.05%
2024/08/16	0	0.00	2	11.95	11.80	-2	2,145	-0.09%
2024/08/14	2	11.73	0	0.00	11.75	2	2,156	0.09%
2024/08/13	1	11.85	0	0.00	11.90	1	2,143	0.05%
2024/08/12	0	0.00	0.1	12.20	12.15	-0.1	2,131	-0.01%
2024/08/07	0.1	13.00	12	12.82	12.90	-11.9	2,111	-0.56%
2024/08/06	2	11.75	2	12.08	12.25	0	2,110	0.00%
2024/08/02	1	13.75	0	0.00	13.50	1	2,057	0.05%
2024/08/01	1	13.95	0	0.00	13.70	1	2,115	0.05%
2024/07/31	1	13.45	0	0.00	13.75	1	2,113	0.05%
2024/07/30	1	13.45	0	0.00	13.90	1	2,134	0.05%
2024/07/29	2	13.95	12	13.99	13.90	-10	2,145	-0.47%
2024/07/26	11	13.76	14	13.28	13.90	-3	2,121	-0.14%
2024/07/17	10	13.26	5	13.20	13.40	5	2,077	0.24%
2024/07/16	9	13.05	20	12.95	13.00	-11	2,134	-0.52%
2024/07/15	25	12.85	0	0.00	13.00	25	2,206	1.13%
2024/07/11	0	0.00	12	12.63	12.40	-12	2,263	-0.53%
2024/07/02	0	0.00	15	12.77	12.85	-15	2,432	-0.62%
2024/07/01	15	13.30	9	12.97	13.20	6	2,439	0.25%
2024/06/27	1	12.55	0	0.00	12.45	1	2,423	0.04%
2024/06/26	1	12.75	0	0.00	12.65	1	2,425	0.04%
2024/06/25	0	0.00	8	13.02	13.20	-8	2,384	-0.34%
2024/06/24	13	13.13	2	13.05	12.85	11	2,317	0.47%
2024/06/19	0	0.00	6	12.11	12.15	-6	2,110	-0.28%
2024/06/18	1	11.75	0	0.00	11.80	1	2,046	0.05%
2024/06/14	0	0.00	1	12.15	11.90	-1	2,038	-0.05%
2024/06/13	0	11.95	0	0.00	11.80	0	2,029	0.00%
2024/06/12	6	11.85	0	0.00	11.95	6	2,047	0.29%
2024/06/11	12	12.05	2	12.40	12.10	10	2,058	0.49%
2024/06/07	0	0.00	12	11.77	11.80	-12	2,058	-0.58%
2024/06/06	10	11.45	3	11.45	11.45	7	2,078	0.34%
2024/05/31	0	0.00	0	11.45	11.50	0	2,374	0.00%
2024/05/29	3	11.65	0	0.00	11.55	3	2,510	0.12%
2024/05/28	0	0.00	3	11.87	11.95	-3	2,526	-0.12%
2024/05/24	1	11.35	0	0.00	11.35	1	2,501	0.04%
2024/05/23	3	11.45	0	0.00	11.40	3	2,514	0.12%
2024/05/22	1	11.35	2	11.73	11.75	-1	2,529	-0.04%
2024/05/16	1	11.65	1	11.85	11.60	0	2,609	0.00%
2024/05/15	0	0.00	1	11.70	11.65	-1	2,630	-0.04%
2024/05/14	1	11.70	0	0.00	11.65	1	2,631	0.04%
2024/05/13	1	11.85	10	11.92	11.85	-9	2,631	-0.34%