華建 (2530)-凱基-站前券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
49.70
漲跌
▲2.35
漲幅
+4.96%
成交量
2,701張
產業
上市營建類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	48.00	49.70	-1	2,261	-0.04%
2024/05/30	1	47.30	0	0.00	47.35	1	2,228	0.04%
2024/05/29	1	47.15	0.1	47.50	47.75	0.9	2,224	0.04%
2024/05/27	0	0.00	0	47.50	46.95	0	2,242	0.00%
2024/05/24	0	0.00	1	46.70	47.20	-1	2,254	-0.04%
2024/05/23	1	46.25	0	0.00	46.20	1	2,254	0.04%
2024/05/22	0.1	47.15	0	0.00	46.90	0.1	2,255	0.00%
2024/05/21	0	0.00	1.4	48.07	47.20	-1.4	2,271	-0.06%
2024/05/20	0	0.00	6	47.80	48.10	-6	2,277	-0.26%
2024/05/15	1	46.00	0	0.00	46.05	1	2,397	0.04%
2024/05/10	7	46.77	0	0.00	47.60	7	2,362	0.30%
2024/05/09	5	47.12	0	0.00	46.70	5	2,356	0.21%
2024/05/08	0	0.00	6	47.80	47.10	-6	2,339	-0.26%
2024/05/07	6	50.25	0	0.00	49.50	6	2,293	0.26%
2024/05/03	4	52.80	7	53.73	54.90	-3	2,188	-0.14%
2024/05/02	0	0.00	13	52.11	52.80	-13	2,134	-0.61%
2024/04/30	0	0.00	1	51.50	51.30	-1	2,102	-0.05%
2024/04/29	6	50.13	3	49.70	51.40	3	2,081	0.14%
2024/04/24	5	52.50	0	0.00	52.20	5	2,015	0.25%
2024/04/23	1	52.10	0	0.00	52.50	1	2,018	0.05%
2024/04/22	12.4	52.57	5.2	52.79	52.00	7.2	2,004	0.36%
2024/04/19	6	52.60	2	53.40	53.00	4	1,963	0.20%
2024/04/18	0	0.00	2	53.40	54.00	-2	1,930	-0.10%
2024/04/17	12.2	51.89	6	52.80	52.90	6.2	1,948	0.32%
2024/04/16	0	0.00	6	51.47	51.40	-6	1,940	-0.31%
2024/04/15	2	53.00	0	0.00	53.70	2	1,924	0.10%
2024/04/12	1	50.90	15	52.70	53.20	-14	1,982	-0.71%
2024/04/11	9	51.83	1	53.00	51.90	8	1,972	0.41%
2024/04/10	0	0.00	1	51.50	51.90	-1	1,949	-0.05%
2024/04/09	1	49.50	4	50.48	50.70	-3	1,943	-0.15%
2024/04/08	5	48.68	5	49.28	49.85	0	1,900	0.00%
2024/04/03	1	47.70	1	47.15	47.40	0	1,847	0.00%
2024/04/02	2	46.40	26.8	46.75	47.45	-24.8	1,834	-1.35%
2024/04/01	1	44.20	2	44.50	44.65	-1	1,767	-0.06%
2024/03/29	41	44.33	63	45.11	44.20	-22	1,760	-1.25%
2024/03/28	0	0.00	19	44.56	44.85	-19	1,723	-1.10%
2024/03/27	0	0.00	1	43.25	43.20	-1	1,694	-0.06%
2024/03/26	4	41.65	0	0.00	41.55	4	1,677	0.24%
2024/03/25	1	41.75	0	0.00	41.75	1	1,681	0.06%
2024/03/21	2	40.35	8	40.45	40.45	-6	1,694	-0.35%
2024/03/20	4	40.38	2	40.50	40.60	2	1,716	0.12%
2024/03/19	0	0.00	3	41.60	41.60	-3	1,742	-0.17%
2024/03/18	8	40.25	8	41.01	41.10	0	1,751	0.00%
2024/03/15	8	43.93	3	44.13	43.80	5	1,665	0.30%
2024/03/14	0	0.00	0.1	43.30	43.55	-0.1	1,640	-0.01%
2024/03/13	10	42.95	3	42.80	42.95	7	1,616	0.43%
2024/03/12	23	41.46	15	41.76	42.05	8	1,593	0.50%
2024/03/11	0	0.00	8	39.61	39.80	-8	1,571	-0.51%
2024/03/08	4	39.20	1.2	39.31	39.35	2.8	1,589	0.18%
2024/03/07	1	38.35	1	38.65	38.95	0	1,598	0.00%
2024/03/06	1	38.35	15.1	38.62	38.60	-14.1	1,596	-0.89%
2024/03/04	0	0.00	1	38.25	38.20	-1	1,658	-0.06%
2024/02/29	1	37.95	0	0.00	37.95	1	1,651	0.06%
2024/02/27	2	38.65	0	0.00	38.55	2	1,631	0.12%
2024/02/23	5	38.92	6	39.07	38.90	-1	1,633	-0.06%
2024/02/22	4	38.33	2	38.63	38.50	2	1,622	0.12%
2024/02/20	5	38.39	3	38.50	37.70	2	1,593	0.13%
2024/02/19	2	37.35	7	37.44	38.15	-5	1,547	-0.32%
2024/02/16	2	36.45	1	36.80	36.50	1	1,496	0.07%
2024/02/15	4	37.06	0	0.00	37.45	4	1,452	0.28%
2024/02/05	0	0.00	1	37.85	37.85	-1	1,425	-0.07%
2024/02/01	3	37.58	0	0.00	37.55	3	1,439	0.21%
2024/01/31	1	37.95	1	38.40	37.90	0	1,434	0.00%
2024/01/30	4	38.15	1	38.20	37.90	3	1,451	0.21%
2024/01/29	0	0.00	2	37.80	37.85	-2	1,437	-0.14%
2024/01/26	1	37.60	3	37.43	37.30	-2	1,423	-0.14%
2024/01/24	0	0.00	2	37.35	37.25	-2	1,414	-0.14%
2024/01/23	0	0.00	3	36.90	36.95	-3	1,404	-0.21%
2024/01/22	2	36.70	2	36.70	36.80	0	1,399	0.00%
2024/01/17	1	36.55	1	37.85	36.95	0	1,390	0.00%
2024/01/16	1	37.05	0	0.00	37.25	1	1,368	0.07%
2024/01/15	0	0.00	3	37.60	37.85	-3	1,356	-0.22%
2024/01/12	9	37.23	0	0.00	37.00	9	1,339	0.67%
2024/01/11	6	37.06	0	0.00	37.45	6	1,328	0.45%
2024/01/10	2	36.60	0	0.00	37.30	2	1,311	0.15%
2024/01/09	0	0.00	1	35.30	36.35	-1	1,296	-0.08%
2024/01/08	12	36.93	1	35.15	35.70	11	1,278	0.86%
2024/01/04	4	37.46	2	37.38	37.70	2	1,169	0.17%
2024/01/03	1	36.75	16.3	36.56	36.80	-15.3	1,137	-1.34%
2023/12/29	2	35.18	0	0.00	35.85	2	1,126	0.18%
2023/12/28	1	35.25	0	0.00	35.80	1	1,132	0.09%
2023/12/26	1	34.30	0	0.00	34.60	1	1,151	0.09%
2023/12/25	1	34.60	0	0.00	34.60	1	1,158	0.09%
2023/12/22	1	34.65	0	0.00	34.65	1	1,180	0.08%
2023/12/21	0	0.00	5	34.80	34.55	-5	1,173	-0.43%
2023/12/20	1	35.20	1	35.80	35.20	0	1,152	0.00%
2023/12/18	0	0.00	1	35.81	36.30	-1	1,111	-0.09%
2023/12/15	5	36.41	1.5	36.87	35.60	3.5	1,095	0.32%
2023/12/14	7	36.14	11	36.34	36.80	-4	1,060	-0.38%
2023/12/13	0	0.00	2	35.00	35.25	-2	1,003	-0.20%
2023/12/12	2	34.45	42	34.02	34.55	-40	980	-4.08%
2023/12/08	0	0.00	2	33.80	33.95	-2	957	-0.21%
2023/12/07	6	34.52	0	34.60	33.70	6	947	0.63%
2023/12/06	4	33.63	0	0.00	34.60	4	915	0.44%
2023/12/05	4	32.56	3	32.83	33.00	1	867	0.12%
2023/12/04	8	31.74	0	0.00	32.15	8	813	0.98%
2023/11/30	0	30.05	3	30.63	31.20	-3	769	-0.39%
2023/11/29	17	28.83	0	0.00	29.10	17	692	2.46%
2023/11/28	0	0.00	1	28.70	28.80	-1	695	-0.14%
2023/11/27	0	0.00	3	28.58	28.50	-3	700	-0.43%
2023/11/20	0	0.00	2	27.35	27.40	-2	674	-0.30%
2023/11/07	1	28.00	4	28.10	28.25	-3	656	-0.46%
2023/10/31	0	0.00	1	26.90	27.00	-1	734	-0.14%
2023/10/26	1	27.30	0	0.00	27.00	1	810	0.12%
2023/10/25	7	27.34	0	0.00	27.30	7	801	0.87%
2023/10/23	18	27.39	1	27.25	27.30	17	812	2.09%
2023/10/18	1	27.65	0	0.00	27.25	1	810	0.12%
2023/10/13	0	0.00	0	26.90	27.15	0	793	0.00%
2023/10/12	0	0.00	1	26.60	26.75	-1	796	-0.13%
2023/10/11	0	0.00	1	26.85	26.70	-1	805	-0.12%
2023/10/06	1	26.50	0	0.00	26.30	1	805	0.12%
2023/10/04	0	0.00	1	27.00	26.50	-1	801	-0.12%
2023/10/02	0	0.00	0	26.50	26.45	0	750	0.00%
2023/08/30	1	25.75	0	0.00	25.80	1	991	0.10%
2023/08/15	0	0.00	48	25.25	25.40	-48	1,155	-4.16%
2023/08/14	0	0.00	6	25.47	25.35	-6	1,174	-0.51%
2023/08/08	0	26.30	0	0.00	26.45	0	1,199	0.00%
2023/08/04	15	26.22	0	0.00	25.95	15	1,191	1.26%
2023/07/31	4	24.55	0	0.00	24.50	4	1,139	0.35%
2023/07/19	0	0.00	0.5	22.90	23.05	-0.5	1,415	-0.03%
2023/07/07	0	0.00	3	23.70	23.85	-3	1,376	-0.22%
2023/07/06	1	24.40	0	0.00	23.90	1	1,383	0.07%
2023/07/05	0	0.00	6	24.15	24.15	-6	1,393	-0.43%
2023/06/26	0	0.00	6	24.18	24.20	-6	1,434	-0.42%
2023/06/21	2	24.40	0	0.00	24.30	2	1,431	0.14%
2023/06/20	0	0.00	0	24.25	24.35	0	1,434	0.00%
2023/06/16	0	0.00	1	25.60	24.90	-1	1,414	-0.07%
2023/06/15	0	0.00	4	25.45	25.45	-4	1,390	-0.29%
2023/06/13	0	0.00	5	24.88	24.85	-5	1,386	-0.36%
2023/06/08	0	0.00	1	24.50	24.45	-1	1,366	-0.07%
2023/06/06	2	24.65	15	24.93	25.00	-13	1,293	-1.00%
2023/06/05	3	23.98	5	24.10	24.30	-2	1,247	-0.16%
2023/05/31	2	23.85	2	23.25	22.90	0	1,163	0.00%
2023/05/22	3	22.63	0	0.00	22.60	3	1,047	0.29%
2023/05/18	4	22.60	0	0.00	22.60	4	1,034	0.39%
2023/05/17	2	23.30	0	0.00	23.25	2	1,009	0.20%
2023/05/15	0	0.00	4	22.65	22.80	-4	973	-0.41%
2023/05/12	2	22.15	0	0.00	22.05	2	960	0.21%
2023/05/09	0	0.00	0.1	22.35	22.30	-0.1	959	-0.01%
2023/05/03	11	22.47	9	22.57	22.45	2	902	0.22%
2023/05/02	30	22.84	33.5	22.42	23.25	-3.5	850	-0.41%
2023/04/28	4	22.35	3	22.13	22.10	1	801	0.12%
2023/04/27	3	20.90	59	21.42	21.35	-56	751	-7.45%
2023/04/26	7	19.89	2	19.82	19.95	5	667	0.75%
2023/04/25	0	0.00	4.1	19.72	19.70	-4.1	645	-0.63%
2023/04/24	3	19.50	0	0.00	19.40	3	631	0.48%
2023/04/21	0	0.00	2	19.45	19.55	-2	625	-0.32%
2023/04/18	0	0.00	10	19.00	19.00	-10	608	-1.64%
2023/04/12	0	0.00	1	19.10	19.35	-1	596	-0.17%
2023/04/11	5.1	19.08	5	18.85	19.00	0.1	589	0.02%
2023/04/10	10	19.50	0.1	19.33	19.25	9.9	577	1.72%
2023/04/07	5	19.14	45	19.00	19.10	-40	553	-7.23%
2023/04/06	3	18.60	0	0.00	18.70	3	532	0.56%
2023/03/29	1	18.60	1	18.50	18.35	0	511	0.00%
2023/03/28	8	18.41	0	0.00	18.45	8	502	1.59%
2023/03/27	0	0.00	3	17.95	18.20	-3	496	-0.60%
2023/03/23	0	0.00	15	17.88	17.90	-15	488	-3.07%
2023/03/21	0	0.00	2	17.60	17.60	-2	495	-0.40%
2023/03/09	3	17.40	2	17.50	17.40	1	535	0.19%
2023/03/06	0	0.00	0	17.60	17.60	0	615	0.00%
2023/02/20	10	17.60	0	0.00	17.60	10	686	1.46%
2023/02/15	0	0.00	3	17.65	17.65	-3	854	-0.35%
2023/02/14	5	17.62	0	0.00	17.65	5	862	0.58%
2023/02/13	1	17.90	0	0.00	17.65	1	882	0.11%
2023/02/07	0	0.00	0	17.60	17.75	0	899	0.00%
2023/02/06	0	17.80	0	0.00	17.65	0	911	0.00%
2023/02/03	0	0.00	0.5	17.75	17.75	-0.5	951	-0.05%
2022/12/21	1	17.40	0	0.00	17.45	1	1,660	0.06%
2022/12/14	1	17.90	0	0.00	17.90	1	1,726	0.06%
2022/12/09	1	17.80	0	0.00	17.90	1	1,798	0.06%
2022/12/08	1	17.80	0	0.00	17.85	1	1,858	0.05%
2022/12/06	2	18.20	0	0.00	18.10	2	1,851	0.11%
2022/12/05	0	0.00	10	18.45	18.40	-10	1,845	-0.54%
2022/12/01	7	18.44	0	0.00	18.45	7	1,844	0.38%
2022/11/30	10	18.50	0	0.00	18.50	10	1,827	0.55%
2022/11/28	1	18.55	2	18.70	18.55	-1	1,764	-0.06%
2022/11/25	0	0.00	2	18.75	18.70	-2	1,767	-0.11%
2022/11/24	1	19.05	0	0.00	19.00	1	1,816	0.06%
2022/11/23	1	19.20	0	0.00	18.95	1	1,833	0.05%
2022/11/22	2	18.80	2	18.75	18.90	0	1,846	0.00%
2022/11/21	2	19.13	0	0.00	18.85	2	1,841	0.11%
2022/11/18	0	0.00	1	18.90	19.20	-1	1,831	-0.05%
2022/11/15	1	18.75	0	0.00	18.90	1	1,769	0.06%
2022/11/14	1	19.20	0	0.00	19.20	1	1,752	0.06%
2022/11/11	4	18.99	2	19.15	19.20	2	1,716	0.12%
2022/11/04	0	0.00	1	17.45	17.95	-1	1,543	-0.06%
2022/11/03	0	0.00	3	17.17	17.30	-3	1,529	-0.20%
2022/11/01	0	0.00	1	17.75	17.70	-1	1,509	-0.07%
2022/10/31	0	0.00	15	18.55	18.30	-15	1,465	-1.02%
2022/10/26	1	18.90	1	19.00	19.00	0	1,398	0.00%
2022/10/25	0	0.00	30	18.77	18.80	-30	1,368	-2.19%
2022/10/24	0	0.00	57.2	20.28	19.35	-57.2	1,308	-4.37%
2022/10/21	23	19.15	4	19.01	19.35	19	1,185	1.60%
2022/10/20	5	18.54	0	19.00	19.05	5	1,147	0.43%
2022/10/19	0	0.00	1	18.65	18.60	-1	1,115	-0.09%
2022/10/18	5	18.58	0.3	18.70	18.70	4.7	1,085	0.43%
2022/10/17	2	18.00	0	0.00	18.00	2	1,036	0.19%
2022/10/14	0	0.00	2	17.75	17.85	-2	1,021	-0.20%
2022/10/13	0	0.00	210	17.35	17.55	-210	1,009	-20.81%	大賣/鉅額交易
2022/10/12	0	0.00	38	18.22	18.15	-38	963	-3.94%
2022/10/11	0	0.00	5	18.18	18.30	-5	924	-0.54%
2022/10/07	5	18.25	2	18.15	18.10	3	883	0.34%
2022/10/06	3	17.98	70	18.18	18.20	-67	841	-7.96%
2022/10/03	0	0.00	1	17.10	17.10	-1	718	-0.14%
2022/09/30	1	17.30	0	0.00	17.20	1	707	0.14%
2022/09/29	0	0.00	10	17.15	17.05	-10	691	-1.45%
2022/09/28	0	0.00	3	17.15	17.00	-3	687	-0.44%
2022/09/27	3	17.30	2	17.25	17.25	1	678	0.15%
2022/09/26	0	0.00	92	16.88	16.90	-92	656	-14.02%
2022/09/23	3	17.05	0	0.00	17.05	3	644	0.47%
2022/09/22	3	17.08	0	0.00	17.15	3	640	0.47%
2022/09/21	1	17.40	0	17.05	17.35	1	625	0.16%
2022/09/20	10	17.00	0	0.00	17.05	10	606	1.65%
2022/09/19	0	0.00	2	17.00	17.00	-2	595	-0.34%
2022/09/15	10	16.79	0	0.00	16.90	10	526	1.90%
2022/09/07	0	0.00	10	15.60	15.50	-10	453	-2.21%
2022/09/06	7	16.24	1	16.20	15.85	6	445	1.35%
2022/08/31	5	16.10	6	15.82	15.85	-1	391	-0.26%
2022/08/30	0	0.00	8	15.80	15.60	-8	331	-2.41%
2022/08/29	10	14.90	15	14.95	14.85	-5	306	-1.63%
2022/08/18	0	0.00	2	14.45	14.45	-2	271	-0.74%
2022/07/21	0	0.00	0	14.30	14.40	0	296	0.00%
2022/07/18	0	0.00	205	14.37	14.40	-205	312	-65.59%	大賣/鉅額交易
2022/07/13	0	0.00	30	14.45	14.50	-30	326	-9.20%
2022/07/06	0	0.00	1	14.60	14.50	-1	337	-0.30%
2022/07/05	0	0.00	1	14.60	14.55	-1	341	-0.29%
2022/07/01	0	0.00	0.9	14.45	14.50	-0.9	340	-0.25%
2022/06/30	0	0.00	1	14.55	14.60	-1	339	-0.29%
2022/06/17	0	0.00	7	14.80	14.80	-7	325	-2.15%
2022/06/10	1	14.50	0	0.00	14.50	1	311	0.32%
2022/06/06	0	0.00	1	14.75	14.60	-1	323	-0.31%
2022/06/01	0	0.00	5	14.75	14.75	-5	342	-1.46%
2022/05/27	1	14.50	0	0.00	14.50	1	355	0.28%
2022/05/20	0	0.00	0	14.45	14.55	0	435	0.00%
2022/05/13	0	14.30	0	0.00	14.40	0	453	0.00%
2022/04/25	1	14.35	0	0.00	14.35	1	483	0.21%
2022/04/15	0	14.70	0	0.00	14.70	0	467	0.00%
2022/04/11	0	0.00	0	14.90	14.70	0	509	0.00%
2022/04/07	0	0.00	6	14.65	14.65	-6	514	-1.17%
2022/03/31	0	0.00	0	14.70	14.70	0	513	0.00%
2022/03/29	0	14.75	0	0.00	14.70	0	516	0.00%
2022/03/23	5	14.90	5	14.85	14.85	0	516	0.00%
2022/03/21	0	0.00	0.3	14.60	14.65	-0.3	514	-0.06%
2022/03/14	0	0.00	4	14.55	14.55	-4	534	-0.75%
2022/03/01	0	14.58	0	0.00	14.65	0	580	0.00%
2022/02/25	2	14.50	0	0.00	14.50	2	574	0.35%
2022/02/24	2	14.53	0	0.00	14.50	2	549	0.36%
2022/02/23	1	14.55	0	0.00	14.50	1	531	0.19%
2022/02/21	24	14.75	0	0.00	14.70	24	523	4.58%
2022/02/18	9	14.70	0	0.00	14.85	9	525	1.71%
2022/02/09	0	0.00	3	14.55	14.55	-3	531	-0.56%
2022/02/08	3	14.52	0	0.00	14.45	3	529	0.57%
2022/01/25	1	14.45	0	0.00	14.50	1	528	0.19%
2022/01/24	0	0.00	5	14.55	14.60	-5	532	-0.94%
2022/01/19	1	14.70	0	0.00	14.75	1	536	0.19%
2022/01/14	2	14.88	8	14.80	14.70	-6	559	-1.07%
2022/01/12	0	0.00	1	14.85	14.90	-1	569	-0.18%
2021/12/03	0	0.00	0	14.60	14.60	0	995	0.00%
2021/11/09	0	0.00	4	14.80	14.75	-4	883	-0.45%
2021/11/08	0	0.00	10	14.80	14.75	-10	883	-1.13%
2021/10/28	2	15.00	0	0.00	15.00	2	856	0.23%
2021/10/27	2	14.75	0	0.00	14.80	2	853	0.23%
2021/10/26	48	14.69	0	0.00	14.75	48	849	5.65%
2021/10/21	0	0.00	0.1	14.75	14.70	-0.1	838	-0.01%
2021/10/19	0	0.00	10	15.00	14.95	-10	839	-1.19%
2021/10/15	0	0.00	5	14.78	14.70	-5	847	-0.59%
2021/10/08	0	0.00	20	15.05	15.00	-20	778	-2.57%
2021/10/07	10	15.15	0	0.00	15.20	10	764	1.31%
2021/10/06	5	15.00	2	15.05	14.95	3	743	0.40%
2021/10/04	5	14.80	15	15.05	14.90	-10	730	-1.37%
2021/10/01	8	15.20	4	15.20	15.15	4	699	0.57%
2021/09/30	2	15.45	15	15.43	15.45	-13	667	-1.95%
2021/09/29	3	15.45	66	15.02	15.60	-63	636	-9.90%
2021/09/28	3	15.12	14	15.22	15.25	-11	585	-1.88%
2021/09/27	35	15.39	34.3	15.34	14.90	0.7	527	0.13%
2021/09/22	20	14.10	5	14.00	14.05	15	415	3.61%
2021/09/09	21	13.80	0	0.00	13.80	21	375	5.59%
2021/09/07	22	13.80	0	0.00	13.80	22	366	6.01%
2021/09/06	12	13.80	0	0.00	13.80	12	368	3.25%
2021/08/23	0	0.00	0	13.55	13.65	0	395	0.00%
2021/08/17	0	0.00	13	13.61	13.60	-13	405	-3.20%
2021/08/16	0	0.00	43	13.62	13.65	-43	404	-10.64%
2021/08/02	3	14.00	0	0.00	14.05	3	554	0.54%
2021/07/27	6	14.10	0	0.00	14.15	6	620	0.97%
2021/07/23	0	0.00	3	14.30	14.15	-3	637	-0.47%
2021/07/22	0	0.00	1	14.15	14.10	-1	638	-0.16%
2021/07/16	11	13.72	0	0.00	13.75	11	830	1.32%
2021/07/07	8	13.75	0	0.00	13.75	8	1,014	0.79%
2021/07/02	60	13.78	0	0.00	13.75	60	1,040	5.77%
2021/07/01	42	13.77	0	0.00	13.70	42	1,046	4.01%
2021/06/30	50	13.70	0	0.00	13.70	50	1,051	4.75%
2021/05/26	90	13.83	0	0.00	13.80	90	1,268	7.09%
2021/05/19	10	13.45	0	0.00	13.45	10	1,291	0.77%
2021/05/18	0	0.00	12	13.70	13.55	-12	1,296	-0.93%
2021/05/11	0	0.00	5	14.00	13.80	-5	1,199	-0.42%
2021/05/03	0	0.00	13	14.36	14.30	-13	1,169	-1.11%
2021/04/29	0	0.00	5	14.50	14.50	-5	1,174	-0.43%
2021/04/28	0	0.00	1	14.55	14.55	-1	1,184	-0.08%
2021/04/22	20	15.41	10	15.20	15.35	10	1,118	0.89%
2021/04/21	15	14.95	0	0.00	15.10	15	1,020	1.47%
2021/04/19	4	14.25	0	0.00	14.30	4	943	0.42%
2021/04/12	0	0.00	100	14.25	14.25	-100	999	-10.00%
2021/04/06	244	14.26	0	0.00	14.25	244	1,057	23.08%	大買/鉅額交易
2021/03/25	0	14.10	0	0.00	14.05	0	1,220	0.00%
2021/03/24	0	14.10	0	0.00	14.15	0	1,322	0.00%
2021/03/23	5	14.05	0	0.00	14.05	5	1,571	0.32%
2021/03/17	0	14.30	0	14.30	14.30	0	1,641	0.00%
2021/03/11	0	0.00	1	14.40	14.25	-1	1,799	-0.06%
2021/03/10	3	14.43	0	0.00	14.40	3	1,806	0.17%
2021/03/08	24	14.59	24	14.65	14.50	0	1,896	0.00%
2021/03/05	1	14.55	7	14.55	14.55	-6	1,836	-0.33%
2021/02/26	0	0.00	1	14.05	14.05	-1	1,998	-0.05%
2021/02/04	0	0.00	3	13.95	14.10	-3	2,351	-0.13%
2021/01/28	0	0.00	20	13.40	13.50	-20	2,505	-0.80%
2021/01/26	3	13.50	0	0.00	13.45	3	2,550	0.12%
2021/01/22	0	0.00	1.6	13.50	13.50	-1.6	2,560	-0.06%
2021/01/15	0	0.00	0.1	13.65	13.60	-0.1	2,510	0.00%
2021/01/08	0	0.00	0	13.95	13.95	0	2,448	0.00%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/30	0.1	14.00	0	0.00	14.00	0.1	2,354	0.00%
2020/12/28	0	0.00	1	14.10	14.05	-1	2,289	-0.04%
2020/12/25	1	14.20	0	0.00	14.20	1	2,261	0.04%
2020/12/23	0	0.00	1.7	14.16	14.25	-1.7	2,221	-0.08%
2020/12/22	6	14.37	8	14.51	14.30	-2	2,207	-0.09%
2020/12/21	0	0.00	3	14.10	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	12	13.84	14.00	-12	2,106	-0.57%
2020/12/17	19	13.59	12	13.64	13.65	7	2,020	0.35%
2020/12/16	1	14.00	1	14.30	13.95	0	1,778	0.00%
2020/12/15	0	0.00	0.8	14.10	14.15	-0.8	1,743	-0.05%
2020/12/11	3	14.20	4	14.15	14.20	-1	1,729	-0.06%
2020/12/10	0	0.00	3	14.18	14.20	-3	1,705	-0.18%
2020/12/09	11	13.63	2	13.60	13.60	9	1,675	0.54%
2020/12/08	6	13.78	0	0.00	13.90	6	1,622	0.37%
2020/12/07	15	13.98	0	0.00	13.95	15	1,586	0.95%
2020/12/04	1.1	14.24	1.8	14.16	14.15	-0.8	1,545	-0.05%
2020/12/03	2	14.05	0	0.00	14.25	2	1,519	0.13%
2020/12/02	31.2	14.37	4	14.40	14.25	27.2	1,481	1.83%
2020/12/01	19	14.87	0.7	14.75	14.75	18.3	1,419	1.29%
2020/11/30	25	15.19	20	15.24	15.15	5	1,397	0.36%
2020/11/27	1	15.00	67	15.94	16.00	-66	1,296	-5.09%
2020/11/26	0	0.00	1	14.55	14.55	-1	1,200	-0.08%
2020/11/24	0	0.00	0.9	14.45	14.65	-0.9	1,171	-0.08%
2020/11/20	10	14.60	0	0.00	14.45	10	1,157	0.86%
2020/11/19	8	14.54	0	0.00	14.65	8	1,157	0.69%
2020/11/18	0	0.00	0.5	15.00	15.05	-0.5	1,135	-0.05%
2020/11/17	12	14.88	0	0.00	14.85	12	1,127	1.06%
2020/11/16	3	15.00	0	0.00	15.10	3	1,013	0.30%
2020/11/13	45	15.29	5	15.25	15.15	40	981	4.07%
2020/11/11	3	15.30	0	0.00	15.20	3	814	0.37%
2020/11/09	5	15.30	0	0.00	15.35	5	740	0.68%
2020/10/29	1	15.40	0	0.00	15.35	1	513	0.19%
2020/10/21	0	0.00	2	15.25	15.30	-2	477	-0.42%
2020/10/20	0.1	15.20	0	0.00	15.30	0.1	469	0.01%
2020/10/19	2	15.35	0	0.00	15.30	2	464	0.43%
2020/10/14	10	15.35	0	0.00	15.40	10	462	2.16%
2020/10/07	1	15.80	5	15.80	15.90	-4	450	-0.89%
2020/10/06	5	16.00	0	0.00	15.85	5	450	1.11%
2020/10/05	0	0.00	1	15.75	15.85	-1	454	-0.22%
2020/09/30	1	15.55	0	0.00	15.55	1	447	0.22%
2020/09/29	0	0.00	2	15.35	15.50	-2	449	-0.44%
2020/09/28	2	15.40	0	0.00	15.45	2	452	0.44%
2020/09/23	2	15.45	0	0.00	15.50	2	464	0.43%
2020/09/18	1	15.70	0	0.00	15.80	1	459	0.22%
2020/09/17	1	15.70	0	0.00	15.80	1	480	0.21%
2020/09/15	1	15.75	0	0.00	15.75	1	504	0.20%
2020/09/08	9	15.69	0	0.00	15.70	9	529	1.70%
2020/09/04	1	15.80	0	0.00	15.80	1	555	0.18%
2020/09/03	11	15.90	0	0.00	15.90	11	547	2.01%
2020/08/25	2	15.90	0	0.00	16.00	2	536	0.37%
2020/08/24	4	15.95	0	0.00	15.95	4	529	0.76%
2020/08/21	2	15.95	0	0.00	16.20	2	515	0.39%
2020/08/20	0	0.00	7	15.90	16.20	-7	509	-1.37%
2020/08/19	2	16.35	0	0.00	16.25	2	503	0.40%
2020/08/18	2	16.35	0	0.00	16.35	2	496	0.40%
2020/08/17	4	16.56	0	16.40	16.40	4	493	0.81%
2020/08/14	0	0.00	5	16.70	16.75	-5	492	-1.02%
2020/08/13	6	16.05	0	0.00	16.05	6	487	1.23%
2020/08/12	2	16.05	0	0.00	16.10	2	489	0.41%
2020/08/11	2	16.15	0	0.00	16.15	2	490	0.41%
2020/08/10	10	16.25	0	0.00	16.10	10	489	2.04%
2020/08/03	20	16.65	0	0.00	16.75	20	492	4.06%
2020/07/24	9	16.11	0	0.00	16.05	9	528	1.70%
2020/07/22	30	16.35	0	0.00	16.40	30	524	5.72%
2020/07/21	3	16.30	0	0.00	16.35	3	522	0.57%
2020/07/20	2	16.30	0	0.00	16.35	2	522	0.38%
2020/07/16	1	16.60	0	0.00	16.50	1	520	0.19%
2020/07/15	15	16.61	0	0.00	16.50	15	577	2.60%
2020/07/14	4	16.71	0	0.00	16.75	4	575	0.69%
2020/07/10	10	16.79	0	0.00	16.70	10	580	1.72%
2020/07/09	1	17.05	0	0.00	17.10	1	577	0.17%
2020/07/07	20	17.17	0	0.00	17.15	20	569	3.51%
2020/07/06	19	17.20	0	0.00	17.45	19	562	3.38%
2020/07/03	20	16.80	0	0.00	16.70	20	549	3.64%
2020/06/24	5	18.15	20	18.80	17.95	-15	523	-2.86%
2020/06/23	0	0.00	22	18.03	17.85	-22	501	-4.39%
2020/06/22	0	0.00	2	18.90	18.40	-2	485	-0.41%
2020/06/19	21	18.16	0	0.00	18.20	21	466	4.50%
2020/06/17	20	17.90	0	0.00	17.60	20	465	4.29%
2020/06/05	0	0.00	2	16.75	16.90	-2	403	-0.50%
2020/05/29	5	16.00	0	0.00	16.05	5	379	1.32%
2020/05/22	10	16.20	0	0.00	15.95	10	356	2.80%
2020/04/29	0	0.00	1	16.50	16.40	-1	274	-0.36%
2020/04/24	0	0.00	1	15.85	15.65	-1	274	-0.36%
2020/04/22	1	16.30	0	0.00	16.35	1	276	0.36%
2020/04/21	0	0.00	1	16.25	16.20	-1	274	-0.36%
2020/04/20	1	15.80	0	0.00	15.80	1	269	0.37%
2020/03/30	0	0.00	0.1	15.70	15.75	-0.1	205	-0.07%
2020/03/18	0	16.10	0	0.00	16.15	0	173	0.00%
2020/03/12	0	16.15	0	0.00	16.15	0	162	0.00%
2020/02/24	0	17.10	0	0.00	17.20	0	153	0.00%
2019/11/25	0	0.00	0.6	15.80	15.85	-0.6	97	-0.60%
2019/06/13	0	15.90	0	0.00	16.00	0	261	0.00%
2019/05/30	0	0.00	0.2	15.65	15.75	-0.2	259	-0.06%
2019/05/23	0	16.20	0	0.00	16.20	0	219	0.00%
2019/04/03	0	0.00	1	15.75	15.75	-1	163	-0.61%
2019/03/27	1	16.25	0	0.00	16.25	1	153	0.65%
2019/03/21	0	0.00	1	17.90	16.55	-1	146	-0.68%
2019/03/20	0	0.00	0.1	17.80	17.80	-0.1	124	-0.07%
2019/02/22	0	0.00	1	15.90	15.85	-1	102	-0.98%
2019/02/20	0	0.00	1	15.80	15.80	-1	101	-0.98%
2019/02/14	0	15.75	0	0.00	15.80	0	101	0.00%
2019/02/11	1	15.85	0	0.00	15.80	1	108	0.92%
2019/01/09	1	15.70	0	0.00	15.70	1	102	0.98%
2018/12/04	0	0.00	1	15.70	15.80	-1	157	-0.63%
2018/12/03	0	0.00	0.3	15.85	15.70	-0.3	159	-0.17%
2018/11/19	0	0.00	3.2	15.99	16.00	-3.2	170	-1.87%
2018/10/17	0	0.00	1.1	15.80	15.80	-1.1	216	-0.49%
2018/10/11	0	0.00	8	15.36	15.70	-8	219	-3.64%
2018/08/16	0	0.00	0	16.00	15.95	0	170	-0.01%
2018/07/03	0	15.30	0	0.00	15.35	0	146	0.00%
2018/06/25	0	0.00	0	15.20	15.25	0	152	0.00%
2018/04/24	0	0.00	2	15.25	15.30	-2	296	-0.67%
2018/04/23	1	15.10	0	0.00	15.00	1	297	0.34%
2018/04/19	1	15.10	0.3	15.00	15.10	0.7	305	0.22%
2018/04/16	1	15.25	2	15.38	15.35	-1	306	-0.33%
2018/04/13	1	15.10	0	0.00	15.15	1	302	0.33%
2018/04/12	1	15.15	3	15.27	15.20	-2	304	-0.66%
2018/04/11	1	15.20	0	0.00	15.10	1	304	0.33%
2018/04/10	0	15.10	0	0.00	15.10	0	305	0.00%
2018/03/31	0	0.00	3	15.30	15.15	-3	301	-0.99%
2018/03/28	1	15.00	0	0.00	14.85	1	346	0.29%
2018/03/27	2	15.22	0	0.00	15.05	2	350	0.57%
2018/03/22	0	0.00	1	15.70	15.55	-1	369	-0.27%
2018/03/21	1	15.40	0	0.00	15.40	1	367	0.27%
2018/03/20	1	15.70	4	15.80	15.90	-3	364	-0.82%
2018/03/19	1	16.05	2	16.18	16.05	-1	361	-0.28%
2018/03/16	3	15.92	4	16.18	16.20	-1	353	-0.28%
2018/03/15	4	16.23	1	15.45	16.10	3	344	0.87%
2018/03/07	1	15.20	2	15.35	15.30	-1	255	-0.39%
2018/03/02	2	15.03	4	15.20	15.30	-2	252	-0.79%
2018/03/01	0	0.00	1	15.30	15.20	-1	253	-0.39%
2018/02/22	1	15.10	0	0.00	15.20	1	248	0.40%
2018/02/12	0	0.00	1	15.30	15.25	-1	248	-0.40%
2018/02/07	1	14.80	0	0.00	15.00	1	249	0.40%
2018/02/06	0	0.00	2	14.90	14.95	-2	247	-0.81%
2018/02/01	1	15.00	0	0.00	15.05	1	250	0.40%
2018/01/26	2	15.30	0	0.00	15.40	2	249	0.80%
2018/01/25	2	15.33	0	0.00	15.40	2	246	0.81%
2018/01/23	1	15.40	1.2	15.41	15.45	-0.2	236	-0.08%
2018/01/22	6	15.42	0	0.00	15.50	6	234	2.56%
2018/01/18	1	15.90	0	0.00	16.10	1	231	0.43%
2018/01/16	0	0.00	4	15.38	15.55	-4	211	-1.89%
2018/01/10	2	15.00	0	0.00	15.10	2	203	0.98%
2018/01/08	1	15.15	0	0.00	15.10	1	201	0.50%
2018/01/03	2	15.08	0	0.00	15.05	2	198	1.01%
2018/01/02	1	15.00	1	15.20	15.25	0	199	0.00%