宏普 (2536)-凱基-站前券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.40
漲跌
▲1.10
漲幅
+2.95%
成交量
6,567張
產業
上市營建類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	45	38.14	15	38.21	38.40	30	1,025	2.92%
2024/04/30	23	37.45	19	37.30	37.30	4	919	0.44%
2024/04/29	16.2	39.01	17	38.93	38.30	-0.8	860	-0.09%
2024/04/26	19	39.04	9	39.21	39.05	10	795	1.26%
2024/04/25	41	39.09	0.1	38.30	39.40	41	728	5.62%
2024/04/24	11	38.05	58	37.94	37.95	-47	649	-7.24%
2024/04/23	3	36.95	3.1	36.41	37.80	0	521	-0.01%
2024/04/22	6	36.38	0	0.00	36.05	6	480	1.25%
2024/04/19	49	35.26	0	0.00	35.50	49	429	11.40%
2024/04/18	2	34.63	0.1	36.28	35.90	1.9	400	0.48%
2024/04/11	1	33.95	3	33.90	33.55	-2	337	-0.59%
2024/04/09	0	0.00	8	32.34	33.15	-8	305	-2.62%
2024/04/03	0	0.00	0.1	31.55	31.55	-0.1	272	-0.04%
2024/04/02	0	0.00	1	31.80	31.60	-1	270	-0.37%
2024/04/01	6	31.11	0	0.00	31.20	6	264	2.27%
2024/03/26	1	29.70	0	0.00	29.75	1	239	0.42%
2024/03/14	7.1	28.75	0	0.00	28.85	7.1	261	2.71%
2024/03/07	2	28.65	0	0.00	29.25	2	255	0.78%
2024/03/05	2	29.75	0	0.00	29.25	2	232	0.86%
2024/02/21	3	29.90	0	0.00	29.90	3	245	1.22%
2024/02/20	1	29.80	1.2	29.85	29.90	-0.2	247	-0.08%
2024/02/15	1	29.50	0	0.00	29.55	1	253	0.39%
2024/01/17	0.1	29.15	1	29.20	29.20	-0.9	277	-0.32%
2024/01/16	0.1	30.00	0	0.00	30.05	0.1	266	0.02%
2024/01/15	1.1	30.44	0	0.00	30.40	1.1	263	0.40%
2024/01/12	1	30.30	0	0.00	30.15	1	262	0.38%
2024/01/11	0	0.00	0	31.00	30.45	0	269	0.00%
2023/12/29	1	29.90	0	0.00	30.00	1	303	0.33%
2023/12/28	2	29.93	0	0.00	30.00	2	303	0.66%
2023/12/20	0	28.95	0	0.00	28.90	0	340	0.01%
2023/12/15	0	0.00	18	29.15	28.75	-18	341	-5.27%
2023/12/14	0	0.00	1	29.15	29.15	-1	334	-0.30%
2023/12/07	0	0.00	5	29.25	29.05	-5	340	-1.47%
2023/12/06	0	0.00	3	29.30	29.40	-3	344	-0.87%
2023/11/30	0	0.00	0.1	28.85	28.85	-0.1	351	-0.03%
2023/11/21	0	0.00	0.1	29.10	29.45	-0.1	359	-0.03%
2023/11/20	0	0.00	0.1	28.55	28.65	-0.1	353	-0.03%
2023/11/13	0	0.00	0.1	27.95	27.85	-0.1	363	-0.03%
2023/11/09	1	27.65	0.1	27.95	28.35	0.9	361	0.25%
2023/10/12	0	0.00	0.1	28.25	28.40	-0.1	465	-0.02%
2023/10/11	0	0.00	3.2	28.19	28.35	-3.2	461	-0.69%
2023/10/06	0.5	28.30	0.1	28.37	28.20	0.4	454	0.09%
2023/10/05	0.1	27.25	0	0.00	27.60	0.1	436	0.02%
2023/10/02	0	0.00	0.1	27.35	27.25	-0.1	423	-0.02%
2023/09/19	0.1	26.10	0	0.00	26.15	0.1	424	0.02%
2023/09/18	1	26.20	0	0.00	26.15	1	426	0.23%
2023/09/15	1	26.45	0	26.55	26.45	1	429	0.23%
2023/09/14	0	0.00	0.3	26.80	26.50	-0.3	426	-0.07%
2023/09/13	0	0.00	0.1	26.60	26.50	-0.1	429	-0.02%
2023/09/11	0	0.00	0.3	26.72	26.60	-0.3	429	-0.07%
2023/08/29	4	25.40	0	0.00	25.35	4	462	0.87%
2023/08/24	0.1	25.05	0	0.00	25.05	0.1	455	0.02%
2023/08/22	1.1	25.05	0	0.00	25.05	1.1	453	0.23%
2023/08/14	0	25.35	0	0.00	25.35	0	472	0.01%
2023/08/11	4	25.70	0	0.00	25.60	4	473	0.84%
2023/08/09	1	25.70	0	0.00	25.70	1	472	0.21%
2023/08/02	1	26.50	0	0.00	26.20	1	450	0.22%
2023/07/25	0.1	25.55	0	0.00	25.50	0.1	389	0.03%
2023/07/21	1	25.90	0	0.00	25.85	1	369	0.27%
2023/07/18	0.1	26.10	0	0.00	26.05	0.1	364	0.02%
2023/07/17	0	26.25	0	0.00	26.25	0	356	0.00%
2023/07/13	2	26.50	0	0.00	26.45	2	350	0.57%
2023/07/03	0.1	26.95	0	0.00	26.90	0.1	327	0.02%
2023/06/29	0	0.00	0.3	26.85	26.80	-0.3	324	-0.09%
2023/06/08	0	0.00	0	26.00	25.85	0	265	0.00%
2023/06/05	0	25.70	0	0.00	25.85	0	264	0.00%
2023/05/12	0	0.00	1	25.00	25.45	-1	207	-0.48%
2023/05/10	0	0.00	0	24.75	24.95	0	199	0.00%
2023/04/27	0	0.00	1	24.25	24.30	-1	212	-0.47%
2023/04/25	0	0.00	2	24.10	24.05	-2	215	-0.93%
2023/04/18	0	24.25	0	0.00	24.35	0	206	0.00%
2023/04/12	0	0.00	1.8	24.48	24.45	-1.8	204	-0.86%
2023/04/11	0	0.00	1.1	24.55	24.45	-1.1	203	-0.54%
2023/04/10	0	0.00	3	24.40	24.40	-3	202	-1.48%
2023/04/07	0	0.00	1	24.30	24.30	-1	201	-0.50%
2023/03/28	0	0.00	1	24.50	24.35	-1	178	-0.56%
2023/03/27	0	0.00	1	24.00	24.30	-1	171	-0.58%
2023/03/24	0	0.00	1	23.95	23.90	-1	167	-0.60%
2023/03/23	0	0.00	2.1	23.89	23.90	-2.1	164	-1.28%
2022/10/04	3	22.70	0	0.00	22.80	3	301	1.00%
2022/08/23	0	0.00	1.1	22.64	22.70	-1.1	205	-0.54%
2022/08/16	0	0.00	0	22.40	22.25	0	203	0.00%
2022/05/13	0	20.50	0	0.00	20.50	0	260	0.00%
2022/04/08	0	21.65	0	0.00	21.65	0	270	0.00%
2022/03/22	0	0.00	0	21.65	21.75	0	271	0.00%
2022/03/18	0.1	22.15	0	0.00	21.90	0.1	265	0.02%
2022/02/10	0	0.00	0	22.55	22.55	0	296	0.00%
2021/12/16	0	0.00	1	22.80	23.05	-1	299	-0.33%
2021/12/09	0	0.00	2	23.30	23.25	-2	278	-0.72%
2021/12/08	0	23.00	4	23.09	23.15	-4	274	-1.46%
2021/12/03	0	0.00	0	22.40	22.55	0	246	0.00%
2021/11/17	0	0.00	5	22.30	22.15	-5	219	-2.27%
2021/11/16	0	0.00	4	22.20	22.05	-4	218	-1.83%
2021/11/01	0	0.00	4	22.00	22.05	-4	215	-1.85%
2021/10/29	0	0.00	1	21.75	21.75	-1	211	-0.47%
2021/10/20	1	21.10	0	0.00	21.20	1	177	0.56%
2021/09/07	0.1	21.30	0	0.00	21.10	0.1	172	0.06%
2021/08/30	5	21.35	0	0.00	21.45	5	176	2.84%
2021/08/18	0	0.00	2	21.75	21.75	-2	161	-1.24%
2021/07/23	0	22.00	0	0.00	22.10	0	250	0.01%
2021/07/02	0	0.00	4	21.69	21.65	-4	445	-0.90%
2021/07/01	0	0.00	3	21.65	21.65	-3	448	-0.67%
2021/05/11	0	22.75	0	0.00	22.75	0	449	0.00%
2021/05/05	0	0.00	1	22.80	22.80	-1	442	-0.23%
2021/04/27	0	0.00	4	23.64	23.60	-4	440	-0.91%
2021/04/26	0	0.00	3	23.43	23.40	-3	422	-0.71%
2021/04/23	0	0.00	4	23.35	23.25	-4	418	-0.95%
2021/04/22	10	23.75	2	23.55	23.15	8	412	1.94%
2021/04/20	4	22.95	0	0.00	22.90	4	346	1.16%
2021/04/19	0	0.00	2	23.08	23.10	-2	340	-0.59%
2021/04/14	1	22.50	0	0.00	22.55	1	328	0.30%
2021/03/19	0	0.00	0	22.60	22.55	0	362	0.00%
2021/03/18	0.1	22.80	0	0.00	22.75	0.1	371	0.01%
2021/02/23	0	0.00	2	22.38	22.60	-2	523	-0.38%
2021/02/19	0	0.00	10	22.10	22.25	-10	520	-1.92%
2021/01/25	0	0.00	1	21.50	21.50	-1	579	-0.17%
2021/01/20	1	21.80	12	22.10	21.75	-11	584	-1.88%
2021/01/15	9	22.41	0	0.00	22.35	9	568	1.58%
2020/12/30	0	0.00	1	22.80	23.00	-1	618	-0.16%
2020/12/25	1	22.45	0	0.00	22.55	1	605	0.17%
2020/12/17	0	22.80	15	22.80	22.80	-15	614	-2.44%
2020/12/14	0	0.00	3	22.67	22.75	-3	612	-0.49%
2020/12/08	1	23.20	0	0.00	23.35	1	568	0.18%
2020/12/03	10	23.63	0	0.00	23.65	10	529	1.89%
2020/12/02	1	23.75	0	0.00	23.80	1	528	0.19%
2020/11/27	5	23.95	0	0.00	24.15	5	524	0.95%
2020/11/12	1	23.65	0	0.00	23.60	1	575	0.17%
2020/11/10	0	0.00	1	23.90	23.85	-1	579	-0.17%
2020/11/05	1	23.75	0	0.00	23.85	1	580	0.17%
2020/10/29	2	23.85	0	0.00	23.90	2	581	0.34%
2020/10/22	0	0.00	1	25.05	24.75	-1	569	-0.18%
2020/10/19	2	24.08	0	0.00	24.20	2	539	0.37%
2020/10/07	1	23.50	0	0.00	23.70	1	613	0.16%
2020/10/06	1	23.65	0	0.00	23.70	1	616	0.16%
2020/09/24	1	23.35	0	0.00	23.35	1	650	0.15%
2020/09/23	2	23.93	0	0.00	23.75	2	642	0.31%
2020/09/17	2	24.05	0	0.00	24.05	2	623	0.32%
2020/09/16	1	24.00	1	23.95	24.00	0	623	0.00%
2020/09/15	5	23.85	0	0.00	23.95	5	620	0.81%
2020/09/01	0	0.00	1	23.95	24.05	-1	651	-0.15%
2020/08/31	0	0.00	1	24.20	24.10	-1	681	-0.15%
2020/08/26	1	23.80	0	0.00	23.85	1	716	0.14%
2020/08/20	4	24.28	0	0.00	24.50	4	711	0.56%
2020/08/17	0	0.00	2	24.95	24.95	-2	684	-0.29%
2020/07/31	1	23.70	0	0.00	23.75	1	779	0.13%
2020/07/30	1	23.70	0	0.00	23.75	1	779	0.13%
2020/07/24	1	24.15	0	0.00	23.95	1	776	0.13%
2020/07/21	1	24.20	0	0.00	24.40	1	754	0.13%
2020/07/15	1	24.95	12	24.42	24.95	-11	704	-1.56%
2020/07/10	2	23.55	0	0.00	23.50	2	675	0.30%
2020/07/09	2	23.95	0	0.00	23.80	2	669	0.30%
2020/07/06	0	0.00	3	24.13	24.15	-3	672	-0.45%
2020/06/29	1	23.65	0	0.00	23.60	1	672	0.15%
2020/06/08	2	23.90	0	0.00	24.45	2	745	0.27%
2020/06/05	1	23.60	0	0.00	23.75	1	729	0.14%
2020/05/22	4	23.10	0	0.00	23.10	4	691	0.58%
2020/05/14	3	22.80	0	0.00	22.95	3	642	0.47%
2020/05/11	1	23.60	1	23.60	23.55	0	604	0.00%
2020/03/12	1	22.70	0	0.00	22.65	1	650	0.15%
2020/03/09	4	23.38	0	0.00	23.25	4	657	0.61%
2020/03/05	2	23.85	0	0.00	23.85	2	630	0.32%
2020/03/02	0	0.00	1	23.30	23.40	-1	621	-0.16%
2020/02/19	0	0.00	1	22.85	22.85	-1	564	-0.18%
2020/02/10	3	22.35	0	0.00	22.35	3	598	0.50%
2020/01/09	1	23.20	0	0.00	23.35	1	681	0.15%
2020/01/08	1	23.30	0	0.00	23.15	1	695	0.14%
2020/01/06	1	24.05	0	0.00	23.65	1	722	0.14%
2019/12/30	0	0.00	5	24.65	24.75	-5	686	-0.73%
2019/12/25	0	0.00	17	24.30	24.60	-17	658	-2.58%
2019/12/24	2	23.90	0	0.00	23.90	2	630	0.32%
2019/12/18	0	0.00	2	24.00	24.00	-2	615	-0.32%
2019/12/16	0	0.00	1	23.80	23.90	-1	607	-0.16%
2019/12/13	0	0.00	5	23.55	23.65	-5	609	-0.82%
2019/12/12	1	24.00	0	0.00	23.90	1	601	0.17%
2019/12/10	0	0.00	2	23.85	23.90	-2	565	-0.35%
2019/11/18	1	21.55	0	0.00	21.50	1	539	0.19%
2019/11/11	1	21.35	0	0.00	21.30	1	535	0.19%
2019/11/08	1	22.10	0	0.00	22.00	1	526	0.19%
2019/11/07	1	22.30	0	0.00	22.30	1	518	0.19%
2019/11/04	0	0.00	10	22.15	22.20	-10	503	-1.99%
2019/10/30	0	0.00	2	22.55	22.30	-2	507	-0.39%
2019/10/28	1	22.05	0	0.00	22.15	1	511	0.20%
2019/10/21	25	22.76	5	22.80	22.70	20	490	4.07%
2019/10/17	0	0.00	1	22.05	21.95	-1	396	-0.25%
2019/10/08	1	20.65	2	20.70	20.85	-1	337	-0.30%
2019/09/06	1	20.55	1	20.60	20.50	0	410	0.00%
2019/09/05	4	20.83	0	0.00	20.70	4	421	0.95%
2019/09/04	5	21.15	4	20.95	21.00	1	436	0.23%
2019/09/03	4	21.21	3	21.18	21.40	1	470	0.21%
2019/08/15	2	20.10	0	0.00	20.20	2	622	0.32%
2019/08/14	0	0.00	1	20.10	20.15	-1	621	-0.16%
2019/08/02	0	0.00	10	20.05	20.10	-10	631	-1.58%
2019/06/26	0	0.00	1	21.50	21.60	-1	666	-0.15%
2019/06/12	0	0.00	4	22.20	22.45	-4	605	-0.66%
2019/06/11	0	0.00	1	22.15	22.15	-1	583	-0.17%
2019/06/10	0	0.00	10	21.55	21.60	-10	535	-1.87%
2019/06/06	0	0.00	6	21.70	21.40	-6	525	-1.14%
2019/06/05	10	21.25	0	0.00	21.50	10	492	2.03%
2019/06/04	0	0.00	1	20.65	20.70	-1	446	-0.22%
2019/06/03	0	0.00	1	20.45	20.45	-1	426	-0.23%
2019/05/28	1	20.45	2	20.45	20.40	-1	392	-0.25%
2019/05/24	0	0.00	1	19.85	19.90	-1	364	-0.27%
2019/05/22	15	19.50	0	0.00	19.55	15	354	4.23%
2019/05/17	0	0.00	1	19.50	19.40	-1	356	-0.28%
2019/05/16	0	0.00	1	19.45	19.40	-1	355	-0.28%
2019/05/15	1	19.30	0	0.00	19.40	1	352	0.28%
2019/05/08	1	19.35	1	19.50	19.50	0	343	0.00%
2019/05/06	2	19.30	1	19.50	19.40	1	335	0.30%
2019/05/02	1	19.25	0	0.00	19.40	1	326	0.31%
2019/04/30	0	0.00	1	19.40	19.40	-1	321	-0.31%
2019/04/18	1	19.25	0	0.00	19.25	1	322	0.31%
2019/04/16	1	19.25	0	0.00	19.20	1	303	0.33%
2019/04/15	1	19.60	0	0.00	19.20	1	263	0.38%
2019/04/01	1	20.20	0	0.00	20.20	1	202	0.49%
2019/03/20	1	20.00	0	0.00	20.00	1	195	0.51%
2019/03/07	0	0.00	1	20.00	20.00	-1	188	-0.53%
2019/02/22	10	19.90	0	0.00	19.90	10	184	5.43%
2019/02/21	10	19.90	0	0.00	20.00	10	182	5.48%
2019/02/15	0	0.00	2	19.98	20.00	-2	176	-1.13%
2019/02/13	1	19.70	0	0.00	19.80	1	173	0.58%
2019/01/30	1	19.65	0	0.00	19.70	1	173	0.58%
2019/01/29	1	19.65	0	0.00	19.70	1	172	0.58%
2019/01/21	0	0.00	2.2	19.77	19.85	-2.2	168	-1.30%
2019/01/18	0	0.00	2	19.70	19.75	-2	172	-1.16%
2019/01/15	1	19.45	0	0.00	19.60	1	174	0.57%
2018/12/20	1	19.50	0	0.00	19.50	1	253	0.39%
2018/12/18	1	19.60	0	0.00	19.60	1	255	0.39%
2018/12/06	2	19.70	0	0.00	19.90	2	273	0.73%
2018/12/04	1	19.95	0	0.00	19.90	1	278	0.36%
2018/11/21	1	19.60	0	0.00	19.60	1	286	0.35%
2018/11/19	1	19.80	0	0.00	19.80	1	290	0.34%
2018/10/15	1	20.30	0	0.00	20.30	1	348	0.29%
2018/10/11	0	0.00	5	20.40	20.60	-5	337	-1.48%
2018/10/08	0	0.00	20	21.50	21.65	-20	321	-6.22%
2018/10/05	6	21.93	0	0.00	21.45	6	319	1.88%
2018/10/04	0	0.00	1	21.90	21.90	-1	307	-0.33%
2018/10/03	0	0.00	1	21.70	21.60	-1	294	-0.34%
2018/09/21	0	0.00	1	21.40	21.40	-1	267	-0.37%
2018/09/12	0	0.00	1	20.40	20.60	-1	257	-0.39%
2018/09/03	1	20.60	0	0.00	20.70	1	274	0.36%
2018/08/29	0	0.00	1	20.75	20.70	-1	287	-0.35%
2018/08/27	5	20.59	0	0.00	20.60	5	293	1.70%
2018/08/17	1	20.55	1	20.70	20.60	0	306	0.00%
2018/08/09	0	0.00	1	22.50	22.55	-1	293	-0.34%
2018/08/07	1	22.10	0	0.00	22.25	1	303	0.33%
2018/08/03	0	0.00	2	22.25	22.25	-2	312	-0.64%
2018/07/30	0	0.00	1	21.95	21.95	-1	315	-0.32%
2018/07/20	1	21.75	0	0.00	21.70	1	336	0.30%
2018/07/17	4	21.50	0	0.00	21.70	4	372	1.07%
2018/06/13	2	22.03	0	0.00	22.00	2	507	0.39%
2018/06/08	1	22.25	1	22.45	22.50	0	497	0.00%
2018/06/05	0	0.00	1	22.55	22.55	-1	495	-0.20%
2018/06/01	1	22.25	0	0.00	22.30	1	501	0.20%
2018/05/18	0	0.00	2	22.28	22.45	-2	483	-0.41%
2018/05/14	1	21.85	0	0.00	21.90	1	481	0.21%
2018/05/11	1	21.95	1	22.25	21.95	0	475	0.00%
2018/05/10	1	21.85	0	0.00	21.95	1	462	0.22%
2018/05/02	1	22.45	0	0.00	22.50	1	435	0.23%
2018/04/27	1	22.50	0	0.00	22.50	1	433	0.23%
2018/04/24	0	0.00	4	23.30	22.85	-4	438	-0.91%
2018/04/23	0	0.00	5	23.01	23.20	-5	435	-1.15%
2018/04/09	1	22.35	0	0.00	22.35	1	477	0.21%
2018/03/31	0	0.00	4	22.53	22.70	-4	461	-0.87%
2018/03/30	0	0.00	1	21.85	21.95	-1	445	-0.22%
2018/03/05	1	21.40	0	0.00	21.30	1	444	0.22%
2018/03/02	1	21.60	0	0.00	21.60	1	448	0.22%
2018/02/06	1	22.10	0	0.00	21.15	1	463	0.22%
2018/01/31	1	22.10	3	22.33	22.60	-2	459	-0.43%
2018/01/19	1	22.65	0	0.00	22.80	1	439	0.23%
2018/01/18	0	0.00	10	23.00	22.90	-10	434	-2.30%
2018/01/12	0	0.00	1	22.95	23.15	-1	447	-0.22%
2018/01/11	0	0.00	6	22.55	22.65	-6	436	-1.37%
2018/01/02	0	0.00	4	21.60	21.65	-4	392	-1.02%