愛山林 (2540)-凱基-站前券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
94.1
漲跌
▼0.4
漲幅
-0.42%
成交量
930張
產業
上市營建類股
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	93.78	8	95.19	94.10	-4	1,256	-0.32%
2025/02/25	0	0.00	0.2	94.94	95.00	-0.2	1,287	-0.01%
2025/02/24	1	93.70	5	94.92	94.90	-4	1,298	-0.31%
2025/02/21	1	95.00	3.7	96.13	95.00	-2.7	1,308	-0.21%
2025/02/20	1	92.42	3	93.47	94.10	-2	1,282	-0.15%
2025/02/19	0.6	92.00	0	0.00	91.80	0.6	1,289	0.05%
2025/02/18	2.2	91.55	0	0.00	91.30	2.2	1,314	0.16%
2025/02/17	2	91.70	0	0.00	92.40	2	1,331	0.15%
2025/02/13	2	92.10	4	92.88	92.30	-2	1,379	-0.15%
2025/02/12	0	0.00	5	90.78	90.70	-5	1,383	-0.36%
2025/02/11	6	90.35	0	0.00	89.90	6	1,394	0.43%
2025/02/10	2	89.80	6	90.27	90.20	-4	1,402	-0.29%
2025/02/07	1	89.40	0	0.00	89.20	1	1,407	0.07%
2025/02/06	0.1	90.70	0	0.00	90.20	0.1	1,406	0.01%
2025/02/04	0.1	91.40	4	91.13	90.80	-3.9	1,432	-0.27%
2025/02/03	1	90.80	1	91.30	91.10	0	1,436	0.00%
2025/01/22	1	90.70	0	0.00	91.00	1	1,440	0.07%
2025/01/20	3	91.13	0	0.00	91.80	3	1,440	0.21%
2025/01/17	6	92.13	0	0.00	91.30	6	1,458	0.41%
2025/01/16	5	95.04	4	93.00	91.30	1	1,467	0.07%
2025/01/15	0	0.00	5	94.82	95.60	-5	1,482	-0.34%
2025/01/14	0	0.00	3	91.60	92.70	-3	1,503	-0.20%
2025/01/13	1	86.80	0	0.00	90.20	1	1,516	0.07%
2025/01/10	3	88.53	0	0.00	89.20	3	1,497	0.20%
2025/01/09	0	0.00	7	90.49	90.00	-7	1,504	-0.47%
2025/01/08	1	88.70	4	89.10	90.00	-3	1,515	-0.20%
2025/01/06	0	0.00	1	90.20	89.10	-1	1,549	-0.06%
2025/01/03	0	91.40	0	0.00	89.90	0	1,547	0.00%
2025/01/02	7.1	93.09	1	94.50	92.70	6.1	1,536	0.40%
2024/12/31	15.1	95.65	11	97.49	92.60	4.1	1,510	0.27%
2024/12/30	2.2	97.49	16.1	98.51	100.00	-14	1,424	-0.98%
2024/12/27	0	0.00	1	91.60	91.00	-1	1,384	-0.07%
2024/12/26	0	0.00	1	91.60	92.20	-1	1,398	-0.07%
2024/12/25	0	91.00	1	91.50	91.20	-1	1,406	-0.07%
2024/12/24	1	89.20	6	89.88	90.90	-5	1,395	-0.36%
2024/12/23	0	0.00	7	88.16	88.30	-7	1,414	-0.49%
2024/12/20	11	86.53	2	85.60	85.40	9	1,416	0.64%
2024/12/19	4	85.72	0	0.00	85.60	4	1,472	0.27%
2024/12/17	2	86.35	0	0.00	87.30	2	1,580	0.13%
2024/12/16	0	86.30	1.1	88.23	86.70	-1.1	1,601	-0.07%
2024/12/13	14	87.51	0	0.00	87.00	14	1,596	0.88%
2024/12/09	6.3	87.67	1	87.20	87.40	5.3	1,824	0.29%
2024/12/06	0	0.00	10	91.70	91.70	-10	1,843	-0.54%
2024/12/05	3	90.60	0	0.00	89.90	3	1,881	0.16%
2024/12/03	4	90.65	1	91.80	90.90	3	1,986	0.15%
2024/12/02	5	91.02	2	92.30	90.90	3	2,004	0.15%
2024/11/29	1	91.20	7.2	90.78	91.40	-6.2	2,074	-0.30%
2024/11/27	1	88.20	98	87.91	87.80	-97	2,124	-4.57%
2024/11/26	0.1	90.50	2	90.65	91.10	-2	2,105	-0.09%
2024/11/21	1	91.00	1	90.20	89.80	0	2,119	0.00%
2024/11/20	1	88.00	0	0.00	88.40	1	2,169	0.05%
2024/11/15	1	88.60	3	90.27	87.40	-2	2,250	-0.09%
2024/11/13	2	85.70	0	0.00	85.70	2	2,298	0.09%
2024/11/12	0	0.00	2	86.20	85.70	-2	2,311	-0.09%
2024/11/11	22	91.33	22.1	90.42	90.30	-0.1	2,313	0.00%
2024/11/08	0	0.00	5	87.56	87.50	-5	2,319	-0.22%
2024/11/07	0	0.00	1	86.50	86.10	-1	2,331	-0.04%
2024/11/06	0.2	86.40	0	0.00	85.00	0.2	2,336	0.01%
2024/11/05	0	88.20	2	88.10	87.40	-2	2,351	-0.08%
2024/11/01	4.1	89.82	0	0.00	89.40	4.1	2,415	0.17%
2024/10/29	2	87.45	0.2	87.80	87.80	1.9	2,517	0.07%
2024/10/28	5	88.20	0	0.00	87.50	5	2,556	0.20%
2024/10/25	0	0.00	4.2	90.25	88.20	-4.2	2,593	-0.16%
2024/10/24	9.2	88.30	0	89.10	89.50	9.1	2,623	0.35%
2024/10/23	3	90.07	0	0.00	88.80	3	2,664	0.11%
2024/10/22	7	89.81	9	89.48	91.40	-2	2,736	-0.07%
2024/10/21	7.4	94.40	4	94.40	93.80	3.4	2,699	0.13%
2024/10/18	2	97.90	1.5	97.80	98.10	0.5	2,682	0.02%
2024/10/17	0	0.00	2	100.50	100.50	-2	2,697	-0.07%
2024/10/16	0	0.00	0.3	100.00	101.00	-0.3	2,759	-0.01%
2024/10/15	1	101.00	6.1	98.57	98.40	-5.1	2,826	-0.18%
2024/10/11	2	105.00	2	103.00	103.50	0	2,851	0.00%
2024/10/09	1	102.00	1	102.00	102.00	0	2,859	0.00%
2024/10/08	1	103.50	0	0.00	103.00	1	2,875	0.03%
2024/10/04	4	102.00	0	0.00	102.00	4	2,905	0.14%
2024/10/01	0	0.00	3	105.33	105.00	-3	2,919	-0.10%
2024/09/30	0	0.00	1	107.00	108.00	-1	2,925	-0.03%
2024/09/27	1	109.50	11	109.23	109.50	-10	2,900	-0.34%
2024/09/26	4	107.13	0	0.00	106.00	4	2,892	0.14%
2024/09/25	9	109.39	26	109.06	108.50	-17	2,907	-0.58%
2024/09/24	23	108.15	5	110.00	107.00	18	2,902	0.62%
2024/09/23	5.4	108.42	9	106.89	106.50	-3.6	2,875	-0.12%
2024/09/20	7.2	116.88	2	115.00	117.00	5.2	2,802	0.19%
2024/09/16	1	126.00	0.1	126.50	125.50	0.9	2,716	0.03%
2024/09/13	17	126.35	12.1	125.76	124.00	4.9	2,742	0.18%
2024/09/12	23.5	128.08	1	131.00	123.00	22.5	2,736	0.82%
2024/09/11	3.1	184.27	17	188.91	192.00	-13.9	2,649	-0.52%
2024/09/10	11.3	191.40	53	184.46	183.50	-41.8	2,627	-1.59%
2024/09/09	4.2	205.40	3.5	205.79	203.50	0.7	2,601	0.03%
2024/09/06	9	214.00	9	208.39	215.00	0	2,567	0.00%
2024/09/05	3.3	207.05	4	209.50	211.50	-0.7	2,567	-0.03%
2024/09/04	15.3	204.74	8	204.37	203.50	7.2	2,545	0.28%
2024/09/03	17	201.44	7.2	202.53	202.00	9.8	2,508	0.39%
2024/09/02	21.2	202.73	28	205.54	201.50	-6.8	2,541	-0.27%
2024/08/30	5	195.90	11.5	197.75	199.00	-6.5	2,543	-0.25%
2024/08/29	6	182.00	3	182.83	181.00	3	2,491	0.12%
2024/08/28	0	182.00	1	183.50	185.00	-1	2,493	-0.04%
2024/08/27	0.3	183.33	0	0.00	182.50	0.3	2,535	0.01%
2024/08/26	0.2	182.00	12	181.88	182.50	-11.9	2,550	-0.46%
2024/08/23	2.1	181.54	182.2	181.45	181.50	-180.2	2,543	-7.08%	大賣/鉅額交易
2024/08/22	0.3	189.40	0	0.00	189.00	0.3	2,524	0.01%
2024/08/21	2.2	186.57	0	0.00	186.00	2.2	2,467	0.09%
2024/08/20	1	196.50	1.5	197.83	198.00	-0.5	2,458	-0.02%
2024/08/19	1.2	208.00	2.1	208.24	206.50	-0.9	2,440	-0.04%
2024/08/16	3.4	207.71	2	210.75	209.00	1.4	2,425	0.06%
2024/08/15	1	200.52	1	205.00	205.00	0	2,407	0.00%
2024/08/14	0	0.00	0.1	193.57	191.00	-0.1	2,387	0.00%
2024/08/13	1.1	183.05	6.3	187.47	188.50	-5.3	2,385	-0.22%
2024/08/12	6.2	189.94	2	186.25	190.00	4.2	2,402	0.18%
2024/08/09	0.2	182.00	2.1	180.10	180.00	-1.9	2,393	-0.08%
2024/08/08	3.1	169.40	3.1	173.98	171.00	0	2,414	0.00%
2024/08/07	5.2	174.85	2.1	178.50	177.00	3.1	2,441	0.13%
2024/08/06	1.1	164.09	26	165.37	167.50	-24.9	2,455	-1.01%
2024/08/05	4.1	181.71	2	181.27	180.00	2.1	2,499	0.08%
2024/08/02	4	207.38	0	0.00	199.50	4	2,574	0.16%
2024/08/01	7	219.57	5	218.10	219.50	2	2,656	0.08%
2024/07/31	8	206.81	0.1	210.50	206.00	8	2,642	0.30%
2024/07/30	4	204.13	4.2	205.13	208.00	-0.2	2,616	-0.01%
2024/07/29	16.2	198.69	16	200.75	197.00	0.2	2,597	0.01%
2024/07/26	21	201.67	20	204.47	200.00	1	2,616	0.04%
2024/07/23	6	217.91	5	220.10	208.00	1	2,602	0.04%
2024/07/22	7	214.07	7	213.86	213.00	0	2,533	0.00%
2024/07/19	4	217.50	4	216.00	217.00	0	2,528	0.00%
2024/07/18	59	226.57	78.2	221.85	222.00	-19.2	2,512	-0.76%
2024/07/17	17.2	228.77	6.2	225.09	223.00	11.1	2,484	0.44%
2024/07/16	15	225.80	4.2	225.66	220.00	10.8	2,476	0.44%
2024/07/15	0.1	207.50	5.6	210.20	213.50	-5.6	2,434	-0.23%
2024/07/12	3.1	194.42	0	0.00	194.50	3.1	2,408	0.13%
2024/07/11	4.2	201.15	3	200.50	197.00	1.2	2,440	0.05%
2024/07/10	0	0.00	6	199.00	201.50	-6	2,448	-0.25%
2024/07/09	1	188.50	0	0.00	190.00	1	2,454	0.04%
2024/07/08	5	196.10	0	0.00	191.50	5	2,462	0.20%
2024/07/05	5	209.60	5	202.20	203.50	0	2,470	0.00%
2024/07/04	3	203.84	2.1	203.10	206.50	0.9	2,507	0.04%
2024/07/03	0.1	196.18	0	0.00	197.50	0.1	2,533	0.00%
2024/07/02	0	0.00	7	197.71	197.50	-7	2,533	-0.28%
2024/07/01	1	193.02	3.1	196.10	196.50	-2.1	2,534	-0.08%
2024/06/28	9	187.22	4	192.99	187.00	5	2,567	0.19%
2024/06/27	3	189.67	1	190.50	190.00	2	2,562	0.08%
2024/06/26	10	186.85	9	190.61	186.50	1	2,574	0.04%
2024/06/25	36	189.24	40	196.35	188.50	-4	2,557	-0.16%
2024/06/24	0	193.50	4	189.75	193.50	-4	2,501	-0.16%
2024/06/21	6	185.50	2	184.50	184.00	4	2,469	0.16%
2024/06/20	6.2	185.88	8	189.81	187.00	-1.8	2,465	-0.07%
2024/06/19	13	192.31	13	189.73	191.00	0	2,423	0.00%
2024/06/18	1.2	183.80	4	189.25	188.00	-2.9	2,399	-0.12%
2024/06/17	11.3	190.13	5	184.00	182.00	6.3	2,382	0.26%
2024/06/14	7.1	193.03	192.1	195.12	196.00	-185	2,350	-7.87%	大賣/鉅額交易
2024/06/13	4	182.75	4	185.50	184.50	0	2,309	0.00%
2024/06/12	0.1	172.91	6	181.74	183.00	-5.9	2,297	-0.26%
2024/06/11	6	177.67	2	174.25	177.00	4	2,255	0.18%
2024/06/07	4	181.75	4	184.50	182.00	0	2,229	0.00%
2024/06/06	22	184.93	37.1	185.50	183.50	-15	2,216	-0.68%
2024/06/05	50.2	186.14	15	186.13	186.00	35.2	2,169	1.62%
2024/06/04	67	172.81	14	172.50	174.50	53	2,084	2.54%
2024/06/03	104	171.82	5.1	170.07	171.00	99	2,066	4.79%	大買/
2024/05/31	6.1	165.80	8	167.69	172.00	-2	2,043	-0.10%
2024/05/30	3.1	159.84	4	161.25	160.50	-0.9	1,981	-0.05%
2024/05/29	2	152.25	2	153.50	159.00	0	1,954	0.00%
2024/05/28	3	153.00	4	154.25	152.50	-1	1,932	-0.05%
2024/05/27	4	151.88	3	153.50	152.00	1	1,930	0.05%
2024/05/24	3.4	145.93	5.8	147.40	152.00	-2.5	1,920	-0.13%
2024/05/23	12.2	150.29	3	149.17	148.00	9.2	1,893	0.48%
2024/05/20	1	164.00	0	0.00	163.00	1	1,812	0.06%
2024/05/17	13	170.50	12	170.00	169.50	1	1,777	0.06%
2024/05/16	38	169.28	34	169.00	170.00	4	1,764	0.23%
2024/05/15	23	162.57	24	162.00	162.50	-1	1,702	-0.06%
2024/05/14	224	162.42	24	160.92	161.00	200	1,690	11.83%	大買/鉅額交易
2024/05/13	9	164.44	9.1	162.99	164.00	-0.1	1,642	-0.01%
2024/05/10	3	167.33	2	168.00	164.00	1	1,607	0.06%
2024/05/09	69	173.36	103	170.25	168.50	-34	1,569	-2.17%	大賣/
2024/05/08	219	168.50	49	166.30	173.00	170	1,488	11.43%	大買/鉅額交易
2024/05/07	95	167.26	92.1	162.60	169.00	3	1,395	0.21%
2024/05/06	46.1	159.10	1	158.00	160.00	45.1	1,260	3.57%
2024/05/03	5	143.30	2	144.00	145.50	3	1,214	0.25%
2024/05/02	35	143.37	16	144.56	143.00	19	1,205	1.58%
2024/04/30	26	143.58	40	143.58	143.50	-14	1,186	-1.18%
2024/04/29	39.2	139.84	36	135.36	142.00	3.2	1,133	0.28%
2024/04/26	0	0.00	1	133.50	133.00	-1	1,092	-0.09%
2024/04/25	1.4	127.64	0	0.00	127.00	1.4	1,062	0.13%
2024/04/24	0	0.00	1	128.00	127.00	-1	1,048	-0.10%
2024/04/23	1	122.00	1	122.00	123.00	0	1,035	0.00%
2024/04/22	2	126.50	0	0.00	121.50	2	1,031	0.19%
2024/04/18	0	0.00	3	126.00	125.00	-3	945	-0.32%
2024/04/17	1	117.00	1	120.50	122.00	0	922	0.00%
2024/04/16	0.2	114.00	0	0.00	114.50	0.2	881	0.02%
2024/04/15	1.2	121.92	1	118.00	119.00	0.2	847	0.02%
2024/04/12	0.3	118.00	0	0.00	119.00	0.3	817	0.04%
2024/04/11	3	115.33	13	112.27	116.00	-10	799	-1.25%
2024/04/10	11	114.82	2	112.00	112.50	9	762	1.18%
2024/04/09	1	109.50	2.1	108.77	109.50	-1.1	698	-0.15%
2024/04/08	7	99.74	2	99.70	99.80	5	642	0.78%
2024/04/03	2	99.30	2	99.90	98.10	0	639	0.00%
2024/04/02	11	101.27	8	98.79	100.50	3	628	0.48%
2024/04/01	1	106.00	1.1	104.38	105.00	-0.1	564	-0.01%
2024/03/29	0	0.00	1	98.00	98.10	-1	547	-0.18%
2024/03/27	1	89.60	0	0.00	91.20	1	535	0.19%
2024/03/26	0	0.00	1	90.30	90.20	-1	544	-0.18%
2024/03/22	1	93.40	0	0.00	92.80	1	540	0.19%
2024/03/21	10	92.46	0	0.00	93.30	10	540	1.85%
2024/03/18	0.4	94.30	0	0.00	93.60	0.4	584	0.07%
2024/03/12	0	0.00	2	96.45	98.00	-2	593	-0.34%
2024/03/07	0	0.00	0.1	90.20	90.40	-0.1	574	-0.02%
2024/03/06	0	0.00	0.1	89.50	89.90	-0.1	576	-0.02%
2024/03/04	1	89.10	0	0.00	88.50	1	642	0.16%