愛山林 (2540)-凱基-站前券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
2,803張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	126.00	125.00	-3	945	-0.32%
2024/04/17	1	117.00	1	120.50	122.00	0	922	0.00%
2024/04/16	0.2	114.00	0	0.00	114.50	0.2	881	0.02%
2024/04/15	1.2	121.92	1	118.00	119.00	0.2	847	0.02%
2024/04/12	0.3	118.00	0	0.00	119.00	0.3	817	0.04%
2024/04/11	3	115.33	13	112.27	116.00	-10	799	-1.25%
2024/04/10	11	114.82	2	112.00	112.50	9	762	1.18%
2024/04/09	1	109.50	2.1	108.77	109.50	-1.1	698	-0.15%
2024/04/08	7	99.74	2	99.70	99.80	5	642	0.78%
2024/04/03	2	99.30	2	99.90	98.10	0	639	0.00%
2024/04/02	11	101.27	8	98.79	100.50	3	628	0.48%
2024/04/01	1	106.00	1.1	104.38	105.00	-0.1	564	-0.01%
2024/03/29	0	0.00	1	98.00	98.10	-1	547	-0.18%
2024/03/27	1	89.60	0	0.00	91.20	1	535	0.19%
2024/03/26	0	0.00	1	90.30	90.20	-1	544	-0.18%
2024/03/22	1	93.40	0	0.00	92.80	1	540	0.19%
2024/03/21	10	92.46	0	0.00	93.30	10	540	1.85%
2024/03/18	0.4	94.30	0	0.00	93.60	0.4	584	0.07%
2024/03/12	0	0.00	2	96.45	98.00	-2	593	-0.34%
2024/03/07	0	0.00	0.1	90.20	90.40	-0.1	574	-0.02%
2024/03/06	0	0.00	0.1	89.50	89.90	-0.1	576	-0.02%
2024/03/04	1	89.10	0	0.00	88.50	1	642	0.16%
2024/02/29	0	0.00	2.2	89.74	89.40	-2.2	668	-0.33%
2024/02/26	1	87.30	0	0.00	88.90	1	682	0.15%
2024/02/22	0	0.00	1	88.60	87.90	-1	702	-0.14%
2024/02/19	0.1	88.50	0	0.00	87.60	0.1	755	0.01%
2024/02/16	0	0.00	0.1	90.40	89.90	-0.1	799	-0.01%
2024/02/15	0	0.00	0.2	90.40	89.90	-0.2	803	-0.02%
2024/02/05	0	89.20	11	89.62	90.20	-11	804	-1.37%
2024/02/02	10	90.20	0	0.00	90.20	10	800	1.25%
2024/01/31	0	0.00	1.2	89.27	89.80	-1.2	788	-0.15%
2024/01/26	0	0.00	1	88.00	88.50	-1	761	-0.13%
2024/01/25	1	87.60	8	88.78	89.00	-7	748	-0.93%
2024/01/24	0	0.00	2	86.50	86.50	-2	730	-0.27%
2024/01/23	0.1	84.90	0	0.00	85.10	0.1	716	0.01%
2024/01/22	2	84.00	0	0.00	84.40	2	707	0.28%
2024/01/17	1	84.90	0	0.00	84.90	1	692	0.14%
2024/01/16	4.1	85.91	0	0.00	86.20	4.1	692	0.59%
2024/01/15	0	0.00	0.1	88.70	88.70	-0.1	687	-0.01%
2024/01/11	4	87.15	0	0.00	87.40	4	690	0.58%
2024/01/09	0	88.80	0	0.00	89.10	0	710	0.01%
2024/01/08	0	0.00	2	89.40	89.00	-2	719	-0.28%
2024/01/05	0	0.00	3	88.47	87.80	-3	723	-0.41%
2023/12/28	1	86.20	0	0.00	86.60	1	734	0.14%
2023/12/15	6	87.65	2	87.00	87.00	4	753	0.53%
2023/12/14	0	0.00	12.6	89.59	90.40	-12.6	748	-1.68%
2023/12/13	1	86.10	5	86.50	86.40	-4	738	-0.54%
2023/12/12	0	0.00	5	85.80	85.80	-5	743	-0.67%
2023/12/11	1	84.80	19.4	85.43	85.00	-18.4	738	-2.49%
2023/12/08	1	83.70	2	83.70	83.90	-1	755	-0.13%
2023/12/07	4	83.88	1.3	84.75	83.90	2.7	793	0.34%
2023/12/06	0	0.00	3	84.40	84.00	-3	819	-0.37%
2023/12/05	0	0.00	1	84.20	84.50	-1	818	-0.12%
2023/12/04	1	84.50	0	0.00	84.20	1	821	0.12%
2023/11/30	0	87.95	0	0.00	86.00	0	817	0.00%
2023/11/29	0.2	89.43	0.1	88.40	87.60	0.1	786	0.01%
2023/11/28	1	93.00	1	93.60	93.70	0	761	0.00%
2023/11/21	0	0.00	3	90.90	90.50	-3	741	-0.40%
2023/11/20	0.1	89.80	0	0.00	89.60	0.1	733	0.01%
2023/11/17	1	88.20	0	87.80	88.30	1	726	0.14%
2023/11/16	2	92.30	2	92.90	87.10	0	730	0.00%
2023/11/15	2	87.00	13	89.79	90.20	-11	695	-1.58%
2023/11/10	0.1	81.30	0	0.00	80.90	0.1	640	0.01%
2023/11/06	2	79.60	0	0.00	79.80	2	679	0.29%
2023/10/27	0	0.00	1	80.20	80.40	-1	693	-0.14%
2023/10/18	1.1	77.65	0	0.00	77.40	1.1	667	0.16%
2023/10/17	0.1	79.80	0	0.00	79.90	0.1	655	0.01%
2023/10/13	0	81.20	0	0.00	80.20	0	646	0.00%
2023/10/11	0	81.40	0	0.00	82.10	0	645	0.00%
2023/09/26	0	82.00	0	0.00	81.50	0	666	0.00%
2023/09/25	1.1	80.93	0	81.70	80.70	1.1	661	0.16%
2023/09/22	6	83.70	6	83.95	83.70	0	655	0.00%
2023/09/21	16.1	85.79	5	87.78	85.20	11.1	649	1.71%
2023/09/20	0	88.20	3.2	87.61	88.70	-3.2	632	-0.51%
2023/09/19	2	85.77	0	0.00	86.00	2	616	0.33%
2023/09/18	2.1	83.56	0	0.00	82.20	2.1	604	0.34%
2023/09/15	0.1	82.90	0	0.00	81.70	0.1	592	0.01%
2023/09/14	0	0.00	0	74.60	75.70	0	581	0.00%
2023/09/13	1	72.50	0	0.00	74.80	1	584	0.17%
2023/09/12	0	0.00	4	95.38	98.00	-4	552	-0.72%
2023/09/11	0	0.00	1	94.20	96.00	-1	515	-0.19%
2023/09/08	0	0.00	0	97.40	93.60	0	494	0.00%
2023/09/05	3	96.17	0	0.00	95.30	3	494	0.61%
2023/08/30	1	94.60	0	0.00	94.80	1	471	0.21%
2023/08/22	1	93.30	1	94.60	94.60	0	451	0.00%
2023/08/21	0.2	94.30	0	0.00	94.70	0.2	447	0.05%
2023/08/18	2.5	96.64	0	0.00	94.60	2.5	445	0.56%
2023/08/17	0	97.50	0	0.00	98.00	0	448	0.00%
2023/08/15	5	93.80	10	97.09	93.80	-5	440	-1.14%
2023/08/14	1	94.40	8	93.88	96.50	-7	433	-1.61%
2023/08/11	0	0.00	0	94.40	92.00	0	421	0.00%
2023/08/10	0	0.00	12	95.30	94.60	-12	416	-2.88%
2023/08/09	0	0.00	13	95.00	94.50	-13	411	-3.16%
2023/08/08	0	93.40	0	0.00	93.80	0	406	0.00%
2023/08/04	0.2	93.05	0	0.00	93.50	0.2	400	0.05%
2023/07/27	0	0.00	1.8	87.55	88.00	-1.8	365	-0.50%
2023/07/25	0	0.00	3	84.00	84.20	-3	362	-0.83%
2023/07/19	2	83.10	0	0.00	82.20	2	369	0.54%
2023/07/13	0	0.00	2	86.20	86.00	-2	377	-0.53%
2023/07/10	2	85.80	0	0.00	85.90	2	394	0.51%
2023/07/05	0	0.00	2	87.00	88.80	-2	389	-0.51%
2023/06/27	2	78.20	0	0.00	78.20	2	369	0.54%
2023/06/15	3	79.80	0	0.00	80.00	3	362	0.83%
2023/06/13	0	0.00	0	83.00	81.80	0	358	-0.01%
2023/06/06	0	0.00	6	80.42	82.00	-6	342	-1.75%
2023/06/01	4	81.83	0	0.00	80.30	4	341	1.17%
2023/05/31	1	80.80	0	0.00	82.10	1	337	0.30%
2023/05/23	2	79.55	0	0.00	79.40	2	292	0.68%
2023/05/18	0	0.00	1	77.70	79.20	-1	273	-0.37%
2023/05/15	1	75.60	0	0.00	75.80	1	256	0.39%
2023/05/11	1	76.00	0	0.00	77.00	1	257	0.39%
2023/05/10	1	76.80	0	0.00	76.90	1	258	0.39%
2023/05/02	1	76.70	0	0.00	76.90	1	278	0.36%
2023/04/28	1	77.60	0	0.00	77.10	1	298	0.34%
2023/04/27	1	77.60	0	0.00	77.60	1	317	0.32%
2023/04/26	1	78.00	0	0.00	77.80	1	327	0.31%
2023/04/19	0	78.50	2	77.75	76.20	-2	304	-0.66%
2023/04/18	0	0.00	0	81.00	80.20	0	292	0.00%
2023/04/13	0	0.00	1	78.10	77.30	-1	262	-0.38%
2023/04/07	1	72.00	0	0.00	71.90	1	236	0.42%
2023/03/16	0.1	74.80	0	0.00	75.20	0.1	229	0.02%
2023/03/14	0	77.00	0	0.00	77.00	0	230	0.00%
2023/03/13	0.1	76.50	0	0.00	77.80	0.1	231	0.02%
2023/03/10	0.2	78.25	0	0.00	77.70	0.2	232	0.09%
2023/01/31	0	0.00	0	80.50	80.00	0	336	0.00%
2023/01/30	0	0.00	1	84.50	84.20	-1	325	-0.31%
2023/01/17	0	0.00	0.1	85.20	85.20	-0.1	308	-0.02%
2023/01/16	1	73.30	0	0.00	77.50	1	292	0.34%
2023/01/09	0	71.00	1	71.50	71.10	-1	282	-0.35%
2022/12/30	0	0.00	0	72.90	72.80	0	297	0.00%
2022/12/23	0	0.00	1	72.00	71.90	-1	313	-0.32%
2022/12/16	0.1	71.20	0	0.00	72.00	0.1	316	0.02%
2022/12/09	1	72.70	0	0.00	73.10	1	366	0.27%
2022/12/07	0	0.00	0	73.00	73.50	0	395	0.00%
2022/11/17	0	71.30	0	0.00	71.80	0	434	0.00%
2022/10/24	1	92.10	1	94.30	93.60	0	394	0.00%
2022/10/21	0	0.00	0.2	92.60	94.50	-0.2	389	-0.05%
2022/10/17	0	0.00	1	90.00	90.00	-1	381	-0.26%
2022/10/14	1	92.80	1	94.40	91.90	0	384	0.00%
2022/10/13	1	96.00	0	0.00	91.80	1	384	0.26%
2022/10/11	0	0.00	1	96.80	97.50	-1	382	-0.26%
2022/10/06	6	93.92	6	93.23	95.50	0	378	0.00%
2022/10/05	2	88.10	0	0.00	88.70	2	364	0.55%
2022/10/04	1	74.50	0	0.00	80.70	1	363	0.28%
2022/09/27	0	0.00	1	68.70	70.00	-1	346	-0.29%
2022/09/19	0	0.00	13	91.20	80.00	-13	310	-4.18%
2022/09/16	4	150.75	1	156.00	150.00	3	287	1.04%
2022/09/14	1	138.00	1	138.50	146.00	0	251	0.00%
2022/09/13	7	140.00	7	141.93	140.00	0	240	0.00%
2022/09/08	1	148.50	0	0.00	149.00	1	220	0.45%
2022/09/06	1	142.00	0	0.00	142.00	1	211	0.47%
2022/09/01	3	140.00	0	0.00	135.50	3	202	1.48%
2022/08/31	7	135.50	0	0.00	135.00	7	190	3.67%
2022/08/30	8	133.50	0	0.00	134.00	8	177	4.51%
2022/08/29	2	132.00	0	0.00	132.00	2	169	1.18%
2022/08/17	0	0.00	2	122.50	122.50	-2	140	-1.43%
2022/07/22	2	119.00	0	0.00	120.00	2	148	1.35%
2022/07/14	0	0.00	16	117.00	120.50	-16	136	-11.75%
2022/04/28	4	119.00	0	0.00	119.00	4	175	2.28%
2022/04/22	2	124.00	0	0.00	124.00	2	173	1.16%
2022/04/21	1	125.50	0	0.00	127.00	1	172	0.58%
2022/04/18	0	0.00	0	124.50	124.00	0	171	0.00%
2022/04/01	4	125.00	0	0.00	124.50	4	152	2.61%
2022/03/28	0	0.00	0	130.00	126.00	0	142	0.00%
2022/03/25	0	0.00	1	134.50	133.50	-1	135	-0.74%
2022/03/24	1	140.50	1	140.50	130.00	0	125	0.00%
2022/03/23	7	131.93	2	136.00	130.50	5	94	5.29%
2022/03/22	2	120.75	2	121.00	125.00	0	69	0.00%
2022/03/21	1	114.00	0	0.00	114.00	1	56	1.77%
2022/03/18	0	0.00	0	103.50	104.00	0	49	-0.07%
2022/03/09	0	0.00	0	97.00	93.70	0	40	0.00%
2022/03/03	0	93.00	0	0.00	93.50	0	35	0.00%
2022/02/09	0	0.00	0	75.90	77.10	0	29	0.00%
2022/02/07	0	0.00	0	73.90	74.40	0	29	-0.04%
2021/12/08	0	72.90	0	0.00	73.50	0	49	0.00%
2021/12/03	0	0.00	0	74.80	74.80	0	50	0.00%
2021/12/01	0	73.50	0	0.00	74.00	0	50	0.00%
2021/08/30	0	0.00	0	80.00	85.30	0	135	0.00%
2021/06/15	0	0.00	1	72.00	71.70	-1	121	-0.83%
2021/06/11	0	0.00	2	71.70	72.00	-2	117	-1.70%
2021/06/02	0	0.00	1	74.30	73.50	-1	117	-0.85%
2021/05/28	0	0.00	1	75.30	75.20	-1	114	-0.87%
2021/05/26	1	76.00	1	77.50	75.50	0	112	0.00%
2021/05/18	0	0.00	1	71.00	73.00	-1	97	-1.03%
2021/05/17	1	68.60	0	0.00	70.00	1	98	1.01%
2021/05/13	0	0.00	1	66.80	66.70	-1	99	-1.01%
2021/05/12	0	0.00	1	70.80	70.40	-1	97	-1.02%
2021/05/11	0	0.00	8	78.76	76.20	-8	97	-8.23%
2021/05/10	1	78.00	0	0.00	80.00	1	97	1.02%
2021/05/05	4	80.28	0	0.00	79.50	4	99	4.04%
2021/05/04	2	80.10	6	78.12	80.10	-4	99	-4.02%
2021/05/03	2	81.00	0	0.00	80.00	2	98	2.03%
2021/04/27	3	79.67	7	79.19	80.50	-4	99	-4.01%
2021/04/26	5	76.04	4	76.15	78.10	1	84	1.18%
2021/04/20	0	0.00	1	74.80	74.40	-1	83	-1.19%
2021/04/16	2	70.75	0	0.00	70.70	2	81	2.44%
2021/04/14	0	0.00	2.2	70.37	70.20	-2.2	81	-2.70%
2021/04/13	1	72.00	0	0.00	72.00	1	82	1.22%
2021/04/09	2	72.60	0	0.00	72.60	2	82	2.42%
2021/04/07	1	80.00	0	0.00	79.70	1	79	1.25%
2021/04/06	8	74.58	1	74.50	77.20	7	78	8.94%
2021/04/01	4	70.30	1	70.30	70.40	3	80	3.73%
2021/03/31	2	69.80	0	0.00	69.30	2	82	2.42%
2021/03/30	2	67.90	2	68.25	68.00	0	81	0.00%
2021/03/17	1	68.00	1	67.30	67.30	0	105	0.00%
2020/12/04	0	75.70	0.1	72.98	75.70	-0.1	422	-0.03%
2020/11/25	0	0.00	4	69.70	67.90	-4	397	-1.01%
2020/11/17	3	66.90	0	0.00	65.50	3	404	0.74%
2020/10/30	0	0.00	0	62.20	64.80	0	395	-0.01%
2020/10/28	0	0.00	4	58.20	58.70	-4	388	-1.03%
2020/10/26	0	0.00	5	57.90	57.70	-5	382	-1.31%
2020/10/21	0	0.00	2	57.90	58.00	-2	379	-0.53%
2020/10/15	3	58.30	0	0.00	56.40	3	399	0.75%
2020/10/08	0	0.00	6	67.27	65.70	-6	410	-1.46%
2020/10/06	0	0.00	5	65.10	64.80	-5	423	-1.18%
2020/09/29	2	62.60	0	0.00	63.00	2	427	0.47%
2020/09/28	0	0.00	1	67.00	65.70	-1	424	-0.24%
2020/09/25	7	65.17	0	0.00	64.70	7	416	1.68%
2020/09/24	1	62.80	5	63.00	64.80	-4	402	-0.99%
2020/09/23	11	69.70	1	70.00	69.70	10	389	2.57%
2020/09/22	2	72.10	1	70.00	72.00	1	376	0.27%
2020/09/21	5	68.00	3	67.17	68.60	2	335	0.60%
2020/09/17	0	0.00	1	57.00	57.00	-1	308	-0.32%
2020/09/16	0	0.00	6	54.47	55.10	-6	303	-1.97%
2020/09/15	0	0.00	2	52.60	54.50	-2	297	-0.67%
2020/09/14	8	54.60	3	51.60	50.70	5	289	1.73%
2020/09/11	2	54.65	2	55.00	55.20	0	268	0.00%
2020/09/10	1	49.70	0	0.00	50.20	1	253	0.39%
2020/09/09	0	0.00	4	47.65	49.55	-4	246	-1.63%
2020/09/08	3	47.95	0	0.00	48.00	3	244	1.23%
2020/09/04	0	0.00	2	49.50	50.30	-2	239	-0.83%
2020/09/02	2	50.90	0	0.00	50.80	2	234	0.85%
2020/08/28	0	0.00	3	47.50	48.00	-3	229	-1.31%
2020/08/25	1	46.00	0	0.00	45.00	1	221	0.45%
2020/08/20	4	40.15	2	40.13	40.00	2	207	0.96%
2020/08/19	2	42.25	0	0.00	42.05	2	201	0.99%
2020/08/18	2	39.10	0	0.00	39.75	2	193	1.03%
2020/08/17	2	38.75	0	0.00	39.00	2	192	1.04%
2020/08/12	3	35.70	0	0.00	35.00	3	177	1.69%
2020/08/11	0	0.00	2	35.90	35.90	-2	177	-1.13%
2020/08/10	0	0.00	5	34.00	34.90	-5	174	-2.87%
2020/08/05	5	33.70	0	0.00	33.75	5	168	2.98%
2020/08/04	1	33.70	0	0.00	33.70	1	168	0.59%
2020/08/03	2	33.30	0	0.00	33.50	2	168	1.19%
2020/07/07	0	0.00	10	32.25	32.50	-10	79	-12.59%
2020/07/03	0	0.00	10	32.80	33.00	-10	75	-13.21%
2020/05/25	0	0.00	0	30.00	29.15	0	46	-0.10%
2020/05/18	20	29.18	0	0.00	30.00	20	41	48.33%
2019/12/13	0	0.00	0.1	22.80	23.00	-0.1	17	-0.57%
2019/12/05	0	0.00	0	22.85	23.20	0	16	-0.04%
2019/08/29	0	0.00	0	22.70	22.70	0	16	-0.04%
2019/04/09	0	0.00	0	24.40	24.45	0	22	-0.02%
2018/10/02	0	0.00	0	26.85	27.30	0	24	-0.02%
2018/09/18	0	0.00	3	29.40	29.35	-3	22	-13.37%
2018/09/10	0	0.00	1	24.70	24.70	-1	21	-4.59%
2018/07/20	4	29.00	0	0.00	26.10	4	106	3.75%
2018/06/21	0	0.00	0.2	28.15	29.00	-0.2	190	-0.10%
2018/05/11	1	38.00	1	39.15	37.00	0	141	0.00%
2018/02/01	0	0.00	2	23.70	23.90	-2	21	-9.47%