• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    139張
  • 產業
    上市 營建類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤弘 (2597)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000146.00146.0002840.00%
2024/11/290142.501142.50143.00-1282-0.34%
2024/11/270.4143.5000.00142.000.42910.14%
2024/11/250145.0000.00146.0002940.00%
2024/11/2100.000.1140.00143.50-0.1297-0.05%
2024/11/205141.0000.00142.0053061.64%
2024/11/190140.001142.00142.50-1310-0.31%
2024/11/1800.000.4140.50140.50-0.4319-0.13%
2024/11/1300.000.1143.00143.00-0.1362-0.04%
2024/11/122140.5000.00140.5023840.52%
2024/11/070.3135.5000.00135.500.34060.09%
2024/11/060.1134.5400.00134.000.14140.01%
2024/10/302133.5000.00133.5024800.42%
2024/10/250.6137.0000.00137.000.65450.11%
2024/10/240.1138.0000.00138.500.15740.01%
2024/10/220.1138.0000.00138.500.15800.02%
2024/10/210.3139.920139.50139.500.35890.06%
2024/10/181139.0000.00140.5015940.17%
2024/10/170.1139.0000.00140.000.15970.01%
2024/10/140.1137.5000.00137.500.16080.02%
2024/10/111138.5000.00137.0016100.16%
2024/10/090.1138.500.4139.00139.50-0.3632-0.05%
2024/10/080.3138.353140.00140.00-2.7645-0.42%
2024/10/0700.000.4138.50140.00-0.4647-0.05%
2024/10/042138.2500.00138.0026480.31%
2024/10/010.2141.9900.00141.000.26410.03%
2024/09/263143.502144.00144.0016520.15%
2024/09/252142.0000.00143.0026600.30%
2024/09/233.1137.693136.50140.000.16640.02%
2024/09/2027.1138.562.2140.41142.5024.96593.78%
2024/09/180.1145.0000.00145.000.16390.01%
2024/09/160143.501143.00146.50-1663-0.15%
2024/09/1300.000.1145.00144.50-0.1669-0.01%
2024/09/122141.5000.00141.0026730.30%
2024/09/110.1138.502140.00139.00-1.9678-0.28%
2024/09/104141.0000.00140.0046810.59%
2024/09/095.1139.9800.00140.505.16920.74%
2024/09/060146.0000.00143.0006910.00%
2024/09/050147.5000.00147.5006930.00%
2024/09/042.1146.0500.00145.002.17010.30%
2024/09/031152.0000.00151.0017080.14%
2024/09/020151.5000.00150.5007120.00%
2024/08/291.1150.504153.00149.50-2.9713-0.41%
2024/08/285151.0000.00151.0057160.70%
2024/08/273151.005152.00151.50-2727-0.27%
2024/08/267152.211152.00150.5067320.82%
2024/08/221151.001151.00152.5007310.00%
2024/08/211.1153.573152.33155.00-2724-0.27%
2024/08/202157.001156.50156.5017200.14%
2024/08/193158.5000.00158.0037210.42%
2024/08/161154.001157.50155.0007190.00%
2024/08/1513.7156.442.8158.43154.5010.97131.53%
2024/08/142.2153.358151.88154.00-5.9698-0.84%
2024/08/137201.142.1201.08202.004.96860.71%
2024/08/120203.0000.00205.0006760.00%
2024/08/091.1203.501201.50201.500.16750.01%
2024/08/0700.003195.00205.00-3677-0.44%
2024/08/0615185.0710186.25186.5056690.75%
2024/08/051199.5000.00199.5016540.15%
2024/08/024.1224.451.4228.85221.502.86620.42%
2024/08/0100.002.1236.60242.50-2.1645-0.32%
2024/07/3100.001226.94228.00-1636-0.16%
2024/07/303215.831.2224.73220.001.96270.29%
2024/07/290212.883.1216.50211.50-3.1614-0.50%
2024/07/260.1191.001195.50197.00-1589-0.16%
2024/07/2300.003193.83194.00-3599-0.50%
2024/07/223.1185.0800.00189.503.15990.51%
2024/07/190.1195.0000.00196.500.15930.01%
2024/07/1800.001203.50203.50-1593-0.17%
2024/07/1700.000.1203.75203.50-0.1597-0.02%
2024/07/1600.000.1202.00202.50-0.1604-0.01%
2024/07/1500.000.3197.00197.00-0.3615-0.05%
2024/07/122.4193.8600.00196.002.46280.38%
2024/07/1100.0017.1197.12198.00-17.1640-2.66%
2024/07/1000.0012184.67187.00-12627-1.91%
2024/07/090.1175.0000.00175.500.16330.01%
2024/07/080.1171.7500.00171.000.16370.02%
2024/07/030.1168.5000.00168.500.16660.01%
2024/07/022169.0000.00169.0026600.30%
2024/07/016.1173.202174.50174.004.16520.63%
2024/06/281182.0000.00182.5016460.15%
2024/06/245180.0000.00182.0056590.76%
2024/06/2114183.2900.00181.00146632.11%
2024/06/200.1188.002189.00188.00-1.9642-0.30%
2024/06/180.1190.004190.75190.50-3.9650-0.60%
2024/06/174188.002190.00187.0026510.31%
2024/06/1400.004192.76191.50-4653-0.62%
2024/06/1300.001184.00183.50-1647-0.15%
2024/06/1200.000185.75183.000658-0.01%
2024/06/112187.0000.00185.5026990.29%
2024/06/0700.001185.50185.00-1697-0.14%
2024/06/0500.000183.00181.0007200.00%
2024/06/031182.000182.50182.5017360.13%
2024/05/3100.000183.50184.0007320.00%
2024/05/301177.001181.00179.0007210.00%
2024/05/2900.003175.01175.50-3713-0.43%
2024/05/2800.001174.51175.00-1708-0.14%
2024/05/237.1172.536173.25173.501.17030.16%
2024/05/224178.0000.00177.5046930.58%
2024/05/2100.000.1180.83179.50-0.1685-0.01%
2024/05/2000.001180.00180.00-1676-0.15%
2024/05/171178.500.1177.00178.000.96650.14%
2024/05/1611171.3600.00172.00116481.70%
2024/05/154166.012169.25169.5026420.31%
2024/05/141168.4600.00166.0016340.16%
2024/05/133170.672172.00172.0016210.16%
2024/05/100170.451170.00170.00-1613-0.16%
2024/05/091168.0000.00167.5016080.16%
2024/05/080.1170.9000.00169.500.16000.01%
2024/05/0710178.8000.00176.50105851.71%
2024/05/066185.001186.00186.5055710.87%
2024/05/033183.8300.00186.0035610.53%
2024/05/022183.005183.40184.50-3551-0.54%
2024/04/291176.004175.00176.50-3524-0.57%
2024/04/2600.0010.1170.12171.00-10.1509-1.99%
2024/04/2500.002.1171.02170.00-2.1503-0.42%
2024/04/2414169.965169.80169.5094991.80%
2024/04/225172.991165.50167.5044860.83%
2024/04/198.2170.415.1171.90170.503.24710.68%
2024/04/189172.950.1173.00174.008.94501.98%
2024/04/174173.250.5170.95174.503.54360.79%
2024/04/160163.002163.50163.50-2418-0.48%
2024/04/151168.000.1171.00166.500.94080.23%
2024/04/1200.006.1161.39164.50-6.1390-1.57%
2024/04/116162.001.1160.86162.504.93851.27%
2024/04/102.1156.7400.00155.002.13610.58%
2024/04/0900.000.1160.00158.50-0.1354-0.02%
2024/04/0100.002.1158.90159.00-2.1336-0.61%
2024/03/2900.000.2156.75154.50-0.2326-0.06%
2024/03/280.1157.000.1158.00156.0003230.00%
2024/03/270.1156.056.1155.33156.50-6319-1.88%
2024/03/268.2152.732.1150.55153.006.13072.00%
2024/03/251149.5000.00149.5013040.33%
2024/03/2200.006.1150.66150.00-6.1303-2.01%
2024/03/216153.502.1151.52153.503.92981.32%
2024/03/1900.003.4149.30149.00-3.4275-1.22%
2024/03/153151.001.1152.05150.001.92560.74%
2024/03/141158.000.1152.93150.000.92390.37%
2024/03/1200.001.1145.09142.00-1.1183-0.60%
2024/03/110.1146.003140.17146.50-3166-1.77%
2024/03/0800.000.2132.17134.00-0.2139-0.11%
2024/03/070.1129.5000.00131.500.11300.08%
2024/03/0600.001123.50124.00-1117-0.85%
2024/01/110.1120.0000.00120.500.1870.06%
2024/01/090.2120.750.1121.50122.000.1840.12%
2024/01/080.2122.000.2122.04123.000820.05%
2024/01/051119.5000.00120.001771.29%
2023/12/1900.002115.50118.00-254-3.64%
2023/12/070.1112.000112.50112.000.1450.17%
2023/12/051113.5000.00114.001442.27%
2023/12/041113.0000.00113.001432.33%
2023/12/012113.500.2113.00113.001.9424.38%
2023/11/3000.001107.00110.00-139-2.51%
2023/11/1500.000.1104.50104.50-0.130-0.23%
2023/11/0900.001105.00105.00-128-3.46%
2023/10/1100.000.3100.00100.50-0.348-0.70%
2023/10/050.2100.5000.0099.900.2530.30%
2023/10/020.2100.500.1101.50100.500.1670.07%
2023/09/271100.5000.00100.501721.37%
2023/09/251101.0000.00100.501741.35%
2023/09/152102.2500.00103.002832.41%
2023/08/290.2103.0000.00102.500.21020.19%
2023/08/2410101.5000.00101.50101059.51%
2023/08/180102.5000.00102.5001080.03%
2023/08/112104.0000.00104.0021121.78%
2023/07/282104.0000.00104.0021151.74%
2023/07/261101.0000.00101.5011140.88%
2023/07/180.198.0000.0098.000.11120.04%
2023/07/170.199.4000.0099.400.11120.09%
2023/07/141.1101.0200.00101.001.11100.95%
2023/07/130.1101.5500.00101.500.11090.10%
2023/07/121.3102.9800.00102.501.31081.21%
2023/07/100.6105.2600.00106.000.61050.53%
2023/07/053118.0000.00117.503943.16%
2023/06/280.2115.0600.00114.500.2910.17%
2023/06/270116.5000.00116.500910.01%
2023/06/150.1115.0500.00114.500.1870.13%
2023/06/141115.0200.00115.501851.20%
2023/06/130117.0000.00116.500840.01%
2023/06/120118.0000.00118.000850.01%
2023/06/050118.4500.00118.000900.01%
2023/05/260117.0000.00116.500910.01%
2023/05/250118.0000.00117.500910.02%
2023/05/230.1119.0000.00118.000.1900.06%
2023/05/120.2115.4800.00114.000.2900.24%
2023/05/110117.0000.00116.500890.02%
2023/04/251118.0000.00118.001971.03%
2023/04/210118.5000.00117.500980.01%
2023/04/200121.0000.00119.500950.01%
2023/04/191121.5000.00121.501941.06%
2023/04/120124.5000.00123.000950.00%
2023/03/310125.5000.00124.5001000.01%
2023/03/300.1125.9500.00124.500.11010.05%
2023/03/280126.8300.00126.5001060.01%
2023/03/1500.001124.50124.00-1119-0.84%
2023/03/0800.000.1125.00125.50-0.1116-0.09%
2023/03/070125.0000.00125.0001190.01%
2023/03/0300.000.1125.50124.50-0.1123-0.08%
2023/03/010.1122.5000.00121.500.11210.04%
2023/02/240.1123.5000.00122.500.11200.04%
2023/02/200.1123.0000.00123.500.11220.06%
2023/02/160.1123.5000.00123.500.11240.08%
2023/02/150.1123.5000.00123.500.11250.06%
2023/02/130.1123.5700.00123.500.11260.06%
2023/02/100.1126.2200.00126.500.11240.07%
2023/02/090.1127.0000.00127.000.11240.04%
2023/02/080126.0000.00128.0001240.01%
2023/02/020.1125.0000.00125.500.11250.04%
2023/01/3100.000.1125.00125.00-0.1125-0.07%
2023/01/3000.001124.00125.00-1126-0.79%
2023/01/170.1123.0000.00123.500.11260.08%
2023/01/160.2123.000123.00123.500.11270.12%
2023/01/120.1121.5000.00121.500.11260.04%
2023/01/060.1122.0000.00123.500.11230.04%
2023/01/051124.0000.00123.0011230.81%
2023/01/0300.000.1125.50127.00-0.1121-0.07%
2022/12/3000.000125.00125.5001200.00%
2022/12/2900.001126.50126.00-1120-0.83%
2022/12/2800.000.1126.50126.50-0.1120-0.07%
2022/12/2700.000.1124.50125.50-0.1116-0.09%
2022/12/230121.5000.00121.5001120.01%
2022/12/191123.0000.00123.0011060.94%
2022/12/1600.000.1121.50123.00-0.198-0.05%
2022/12/1500.000118.00119.00090-0.01%
2022/12/1400.000.1118.00119.00-0.189-0.11%
2022/12/050.2117.1700.00116.000.2820.21%
2022/11/2900.001117.00117.00-175-1.33%
2022/11/250.1104.5000.00107.500.1700.14%
2022/11/170.1100.0000.00100.500.1650.08%
2022/11/160100.0000.00100.500650.07%
2022/11/1400.003.7103.07103.00-3.763-5.90%
2022/11/110.4100.0600.00100.000.4620.64%
2022/11/0700.00298.5098.30-259-3.35%
2022/11/0200.00195.0094.50-154-1.85%
2022/11/0100.000.192.4892.00-0.153-0.14%
2022/10/2800.00189.8089.40-152-1.89%
2022/10/270.288.83190.0089.00-0.852-1.63%
2022/10/26088.2000.0089.000510.00%
2022/10/2500.00186.2085.20-152-1.91%
2022/10/24182.50184.5083.200560.00%
2022/10/1700.00081.8082.20057-0.07%
2022/10/14080.800.182.4682.40-0.173-0.15%
2022/10/130.181.5000.0080.300.1820.12%
2022/10/06281.0000.0081.202842.37%
2022/10/05381.6000.0081.203863.46%
2022/10/03182.1000.0081.801961.04%
2022/09/28281.5000.0081.5021091.83%
2022/09/26285.4000.0083.5021101.81%
2022/09/20288.0000.0088.5021141.74%
2022/09/02189.0000.0088.6011380.72%
2022/09/01088.8000.0090.0001380.00%
2022/08/290.188.9300.0089.100.11390.08%
2022/08/26090.3000.0090.8001390.00%
2022/08/25290.7000.0090.8021401.42%
2022/08/1100.00189.0088.60-1167-0.60%
2022/07/291.183.3900.0083.101.11870.60%
2022/07/26088.0000.0087.7001900.01%
2022/07/21181.30187.0087.1001940.00%
2022/07/200.186.0000.0085.000.11910.03%
2022/07/11093.5000.0094.0001890.01%
2022/06/200106.0700.00105.0002270.02%
2022/06/1600.005111.50111.50-5230-2.17%
2022/06/140107.0000.00109.0002370.00%
2022/06/130.1110.1700.00109.500.12380.05%
2022/06/100113.5000.00113.0002380.01%
2022/05/312115.5000.00111.5022530.79%
2022/05/262115.7500.00114.5022480.81%
2022/05/241113.0000.00112.5012590.38%
2022/05/190113.8000.00113.0002740.01%
2022/05/1800.001118.00116.50-1275-0.36%
2022/05/160.1115.0025116.80115.00-24.9277-8.98%
2022/05/121.1119.0000.00118.501.12690.41%
2022/05/102121.2500.00122.0022700.74%
2022/05/090.1122.0000.00122.000.12710.03%
2022/05/061123.9800.00125.0012710.38%
2022/05/051125.5000.00126.5012740.37%
2022/05/031122.001122.50122.5002730.00%
2022/04/263129.004129.00128.00-1269-0.37%
2022/04/250.1121.0000.00122.000.12580.02%
2022/04/210126.0000.00125.5002580.00%
2022/04/1900.008124.50124.00-8267-2.99%
2022/04/181125.0000.00124.5012680.37%
2022/04/152.1128.0200.00128.002.12640.77%
2022/04/141131.0000.00131.0012620.38%
2022/04/135131.001131.50132.5042611.53%
2022/04/125.1128.159.1129.51129.00-3.9258-1.52%
2022/04/1100.004141.00141.50-4240-1.66%
2022/04/070.1142.9100.00141.500.12370.05%
2022/04/010.1144.0000.00142.500.12340.04%
2022/03/3100.000.1147.00145.50-0.1230-0.04%
2022/03/291150.0000.00150.0012230.45%
2022/03/2800.000.1149.00149.50-0.1222-0.02%
2022/03/250.1149.000.1151.00151.5002190.01%
2022/03/2400.000.1147.00145.00-0.1204-0.05%
2022/03/234145.005145.00145.00-1202-0.49%
2022/03/160.1137.001139.50135.00-0.9189-0.47%
2022/03/090.1135.0000.00132.000.11810.03%
2022/03/080.3132.1600.00128.000.31790.14%
2022/03/0700.005135.80134.50-5173-2.87%
2022/03/045143.2900.00141.0051712.95%
2022/03/034.6144.5000.00144.504.61702.67%
2022/02/250137.0000.00138.5001660.01%
2022/02/240.1137.221.1143.95136.50-1164-0.59%
2022/02/230.1140.001142.50142.50-1158-0.60%
2022/02/220.1138.1000.00138.000.11580.06%
2022/02/2100.004136.75140.00-4154-2.60%
2022/02/182.2130.006132.25132.50-3.8150-2.54%
2022/02/176131.5000.00131.5061553.85%
2022/02/162128.5000.00128.5021701.18%
2022/02/150.1128.0000.00128.000.11860.03%
2022/02/140.4127.1400.00128.500.41920.18%
2022/02/110.4130.0000.00129.500.41960.21%
2022/02/070.5127.4800.00127.500.51950.26%
2022/01/260122.000.4123.00122.50-0.4197-0.21%
2022/01/250.1123.5000.00122.000.12000.02%
2022/01/2400.001124.00124.50-1200-0.50%
2022/01/200128.0000.00126.0002030.00%
2022/01/190.1126.500126.50126.0002060.02%
2022/01/1800.001128.50128.00-1207-0.48%
2022/01/141128.0000.00128.0012080.49%
2022/01/110125.0000.00125.0002030.00%
2022/01/101.2122.0000.00122.001.22030.60%
2022/01/070.3122.0000.00122.000.32080.13%
2022/01/061.2122.0000.00122.501.22080.58%
2022/01/0400.0014.7122.46121.50-14.7211-6.93%
2022/01/030.2122.001.4122.50122.50-1.2210-0.56%
2021/12/240.1121.0000.00121.000.12210.03%
2021/12/2300.001.4121.02121.00-1.4222-0.62%
2021/12/220.2121.0300.00121.000.22250.07%
2021/12/170.3119.5000.00119.500.32360.11%
2021/12/060.1121.0000.00120.500.12930.02%
2021/11/3000.0047122.60122.00-47314-14.95%
2021/11/260122.000.1122.00122.00-0.1379-0.03%
2021/11/190.1122.0000.00121.000.14310.02%
2021/11/160.1123.0000.00122.500.14350.02%
2021/11/151123.510.1126.50124.500.94330.21%
2021/11/121131.952130.50130.00-1422-0.23%
2021/11/080.1124.0000.00125.000.14120.01%
2021/11/050123.5000.00123.5004120.01%
2021/11/030.1123.504123.50123.50-4411-0.96%
2021/11/0200.0016124.16123.50-16406-3.94%
2021/11/0100.005125.50125.00-5403-1.24%
2021/10/295123.500.5124.50124.004.54021.12%
2021/10/283.1125.480.1126.83127.0033980.75%
2021/10/2700.004.2127.88127.00-4.2399-1.06%
2021/10/265121.8000.00124.5053981.26%
2021/10/250122.0000.00122.5003970.00%
2021/10/220125.0000.00124.0004000.01%
2021/10/201122.0000.00123.0014020.25%
2021/10/185.1120.4900.00121.005.14081.25%
2021/10/1511.1121.7700.00122.0011.14132.68%
2021/10/1400.001125.00123.50-1416-0.24%
2021/10/130124.0000.00124.0004260.00%
2021/10/040127.0000.00126.0004670.00%
2021/10/010131.2000.00130.0004710.01%
2021/09/272134.7600.00134.0025040.40%
2021/09/240135.8300.00138.0005030.01%
2021/09/221131.001.3134.10131.00-0.3510-0.05%
2021/09/1600.0030133.17133.50-30509-5.90%
2021/09/1500.0011133.05134.50-11512-2.15%
2021/09/141131.5000.00132.0015040.20%
2021/09/132130.501136.00132.0015000.20%
2021/09/1010126.2500.00126.50104772.09%
2021/09/082119.502121.50121.0004720.00%
2021/09/0720.2120.8800.00121.0020.24714.29%
2021/09/0610124.4500.00123.50104682.14%
2021/09/0300.003126.50126.00-3463-0.65%
2021/09/0215128.5715128.77128.5004530.00%
2021/09/011127.0000.00131.0014180.24%
2021/08/301148.0000.00149.0013750.27%
2021/08/2700.008154.50150.00-8347-2.30%
2021/08/254159.8800.00158.5043311.21%
2021/08/242156.472157.00157.0003270.01%
2021/08/2300.002154.00154.00-2324-0.62%
2021/08/1900.0025140.42138.50-25315-7.92%
2021/08/1816134.755143.00141.00113123.52%
2021/08/175142.0000.00137.0053071.63%
2021/08/1600.002146.50145.00-2303-0.66%
2021/08/1300.008149.69151.00-8303-2.63%
2021/08/110144.0000.00142.5003010.01%
2021/08/060144.5000.00143.0003220.01%
2021/08/042147.0000.00146.5023400.59%
2021/08/033145.0000.00146.0033510.85%
2021/07/3010146.0000.00142.00103622.76%
2021/07/295146.4000.00147.0053711.35%
2021/07/270144.0000.00143.0003750.00%
2021/07/265147.1000.00145.5053761.33%
2021/07/235.1148.223149.33148.502.13740.55%
2021/07/222148.5000.00148.0023760.53%
2021/07/2011158.3600.00157.00113712.97%
2021/07/1900.002171.75171.50-2369-0.54%
2021/07/160.3172.005172.50169.00-4.8364-1.30%
2021/07/145168.501165.50169.5043701.08%
2021/07/1316176.1900.00170.00163704.32%
2021/07/1216176.0000.00181.50163604.43%
2021/07/092179.502176.50174.5003510.00%
2021/07/0700.001166.00165.50-1349-0.29%
2021/07/0613170.1514170.93169.50-1350-0.28%
2021/07/0100.000153.50150.5003550.00%
2021/06/307150.2100.00154.5073761.86%
2021/06/281148.5000.00149.0014150.24%
2021/06/230137.5000.00139.0004150.01%
2021/06/161139.0000.00138.5014200.24%
2021/06/044139.5000.00140.0044280.93%
2021/06/0300.004141.50142.00-4439-0.91%
2021/05/2100.002142.00144.50-2454-0.44%
2021/05/201141.5000.00140.5014520.22%
2021/05/1900.001144.00145.00-1451-0.22%
2021/05/141136.0000.00139.0014370.23%
2021/05/1300.008135.44134.00-8429-1.86%
2021/05/1200.001139.00139.50-1419-0.24%
2021/05/1100.001150.00148.00-1410-0.24%
2021/05/1000.002147.00149.00-2398-0.50%
2021/05/060149.5000.00149.5003850.00%
2021/04/2700.001148.00148.00-1351-0.28%
2021/04/1600.003147.50148.00-3315-0.95%
2021/04/153143.5000.00142.5033120.96%
2021/04/131152.001149.00145.0003050.00%
2021/04/122148.0000.00148.0022950.68%
2021/04/091145.001146.50146.0002890.00%
2021/04/081151.003157.67152.50-2278-0.72%
2021/04/076149.834149.25150.0022610.77%
2021/04/0611128.1812133.88136.50-1245-0.41%
2021/04/018121.753118.50124.5052182.29%
2021/03/0900.00389.6089.60-3122-2.44%
2021/02/22775.5100.0076.407838.34%
2021/02/1800.00272.7073.00-277-2.58%
2021/01/15269.3000.0069.302653.04%
2021/01/131069.10169.0069.1096314.27%
2021/01/1100.00268.9568.60-260-3.32%
2020/12/25164.9000.0065.001511.96%
2020/12/0200.00163.8064.00-147-2.11%
2020/11/20262.7500.0063.002424.66%
2020/11/1700.00162.7063.00-141-2.41%
2020/11/03059.7000.0060.000420.02%
2020/09/2300.00160.0059.70-1102-0.97%
2020/09/1100.00160.3059.80-1110-0.90%
2020/08/1400.00160.9060.50-1146-0.68%
2020/08/1300.00159.9059.60-1145-0.69%
2020/08/06259.1000.0059.1021441.39%
2020/07/31258.9500.0059.1021441.38%
2020/07/28158.1000.0058.3011430.70%
2020/07/24159.6000.0060.1011400.71%
2020/07/14161.0000.0061.3011410.71%
2020/07/10262.7000.0062.4021391.43%
2020/07/0900.00167.1066.60-1132-0.76%
2020/07/0700.00166.5066.30-1114-0.87%
2020/07/01164.6000.0064.401971.02%
2020/06/15264.9000.0064.5021041.91%
2020/06/0900.00166.5066.50-1104-0.95%
2020/06/0800.00465.2865.40-4103-3.86%
2020/06/03164.6000.0065.1011000.99%
2020/06/0200.00165.6065.00-1100-1.00%
2020/06/01165.1000.0065.001991.01%
2020/05/29363.9700.0064.603953.13%
2020/05/28161.8000.0062.301831.20%
2020/05/26161.5000.0061.501821.21%
2020/05/15161.5000.0061.801811.23%
2020/03/3100.00158.9059.20-192-1.08%
2020/03/1700.00154.7054.00-183-1.19%
2020/03/16156.8000.0055.601841.18%
2020/03/12159.50159.0058.600800.00%
2020/03/10159.1000.0061.001761.30%
2020/03/09260.4000.0059.902752.66%
2020/03/02161.7000.0061.401721.38%
2020/01/2000.00265.6066.40-273-2.71%
2020/01/0200.00163.2063.00-173-1.36%
2019/10/1400.00156.5056.30-146-2.15%
2019/09/02154.3000.0054.301851.18%
2019/07/02158.0000.0058.3011100.91%
2019/06/24159.8000.0060.001931.07%
2019/05/1000.00757.8158.80-7118-5.92%
2019/05/03158.8000.0058.9011230.81%
2019/04/2200.00157.5057.40-1122-0.82%
2019/04/1100.00158.5058.80-1124-0.80%
2019/04/08159.5000.0059.5011260.79%
2019/02/2100.00155.1054.70-1203-0.49%
2019/01/1000.00452.0051.80-4242-1.65%
2019/01/0700.00150.5050.60-1233-0.43%
2018/12/24150.0000.0048.6012130.47%
2018/12/1700.00152.5051.50-1200-0.50%
2018/12/1400.00152.4051.80-1198-0.50%
2018/12/1200.00153.3052.90-1192-0.52%
2018/12/05147.50547.4049.00-4163-2.44%
2018/12/0300.00445.9046.10-4142-2.81%
2018/11/2700.001144.4944.65-11126-8.72%
2018/11/23244.4000.0044.8021221.64%
2018/11/21445.9500.0044.7041183.39%
2018/11/20743.4100.0044.3571106.33%
2018/11/16242.7000.0042.4521021.95%
2018/11/05141.00141.0041.000540.00%
2018/07/3000.00536.8337.50-530-16.26%
2018/04/2600.00141.9039.10-155-1.82%
2018/03/27138.4000.0038.501352.80%
2018/03/2100.00337.9538.20-334-8.80%
2018/02/12136.8000.0037.401313.15%
2018/02/06137.0000.0037.101313.18%
潤弘 相關文章
潤弘 相關影音