加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.68
  • 漲跌
    ▲0.03
  • 漲幅
    +0.39%
  • 成交量
    1,153張
  • 產業
    上市 貿易百貨類股

  • 527人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
益航 (2601)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2417.6300.007.6511,6610.06%
2024/04/2200.00247.637.67-241,720-1.40%
2024/04/1937.54147.537.50-111,685-0.65%
2024/04/1847.4227.467.4621,6610.12%
2024/04/1737.4167.477.47-31,664-0.18%
2024/04/16157.4427.437.38131,6740.78%
2024/04/1597.5747.617.5751,6790.30%
2024/04/1237.6100.007.6031,6920.18%
2024/04/1167.66357.647.64-291,711-1.69%
2024/04/1027.6667.747.75-41,808-0.22%
2024/04/0927.67337.707.67-311,814-1.71%
2024/04/08127.5600.007.57121,8230.66%
2024/04/03117.7200.007.65111,8020.61%
2024/04/0237.83207.827.82-171,770-0.96%
2024/04/0117.8300.007.8411,7780.06%
2024/03/296.17.8300.007.846.11,7830.34%
2024/03/2837.88177.907.88-141,823-0.77%
2024/03/2700.0047.907.90-41,859-0.22%
2024/03/2657.8300.007.8651,9250.26%
2024/03/2527.86157.877.87-131,934-0.67%
2024/03/2277.8600.007.8671,9550.36%
2024/03/2117.878.47.897.91-7.42,027-0.36%
2024/03/20157.9027.967.89132,0480.63%
2024/03/1927.96117.927.94-92,085-0.43%
2024/03/1832.17.8317.827.8131.12,1031.48%
2024/03/1513.28.0000.007.9713.22,1070.63%
2024/03/14118.0400.008.04112,1130.52%
2024/03/13308.0878.118.08232,1441.07%
2024/03/1248.1000.008.1242,2110.18%
2024/03/1100.0028.138.12-22,327-0.09%
2024/03/0878.0528.158.0653,0620.16%
2024/03/0768.1578.118.10-13,506-0.03%
2024/03/0628.2200.008.2123,5790.06%
2024/03/050.28.2658.328.25-4.93,577-0.14%
2024/03/0428.2508.338.2623,5830.06%
2024/03/01108.310.88.338.339.23,6790.25%
2024/02/2900.0038.368.36-33,693-0.08%
2024/02/2788.2900.008.2683,6740.22%
2024/02/2628.3700.008.3723,6470.05%
2024/02/2208.5018.608.54-13,636-0.03%
2024/02/2000.0008.528.5203,6060.00%
2024/02/1958.34108.428.44-53,592-0.14%
2024/02/164.28.2998.278.31-4.93,592-0.14%
2024/02/1508.2800.008.2803,6040.00%
2024/02/0228.3000.008.3123,5910.06%
2024/01/3128.3158.308.29-33,584-0.08%
2024/01/3008.3500.008.3503,5760.00%
2024/01/2548.3700.008.3643,5740.11%
2024/01/2400.0028.508.39-23,572-0.06%
2024/01/2328.4008.418.4023,5660.06%
2024/01/2258.3500.008.3553,5660.14%
2024/01/1908.3058.308.35-53,555-0.14%
2024/01/1800.0038.308.30-33,554-0.08%
2024/01/1600.0028.328.35-23,512-0.06%
2024/01/1058.5928.608.5533,4690.09%
2024/01/0918.8038.748.74-23,459-0.06%
2024/01/0838.9900.008.9333,4170.09%
2024/01/0519.0000.009.0013,4010.03%
2024/01/0469.0289.159.04-23,380-0.06%
2024/01/0328.9900.008.9423,2780.06%
2023/12/2818.8500.008.8513,2530.03%
2023/12/27108.9528.928.9183,2400.25%
2023/12/2628.9000.008.9123,2380.06%
2023/12/250.28.9000.008.810.23,2280.01%
2023/12/220.29.13109.209.03-9.83,193-0.31%
2023/12/21129.1579.159.1453,1530.16%
2023/12/2019.0100.009.0513,0810.03%
2023/12/1829.2429.079.0203,0560.00%
2023/12/1518.9000.008.8813,0130.03%
2023/12/1418.9228.948.79-13,000-0.03%
2023/12/1319.0609.008.9612,9940.03%
2023/12/1238.9800.008.9733,1030.10%
2023/12/1188.9718.958.9673,0950.23%
2023/12/0839.1169.009.01-33,060-0.10%
2023/12/0689.101.19.219.166.92,9520.23%
2023/12/051389.591649.409.23-262,839-0.92% 大買/大賣/
2023/12/04149.33279.359.55-132,129-0.61%
2023/12/0100.001018.558.69-1011,661-6.08% 大賣/鉅額交易
2023/11/3078.542048.528.45-1971,549-12.72% 大賣/鉅額交易
2023/11/29508.53738.578.42-231,540-1.49%
2023/11/2868.571428.618.52-1361,520-8.94% 大賣/鉅額交易
2023/11/2400.0028.248.21-21,376-0.15%
2023/11/2200.006.28.248.26-6.21,395-0.44%
2023/11/17108.1300.008.17101,4380.70%
2023/11/1500.0028.088.09-21,494-0.13%
2023/11/1028.0700.008.0821,6070.12%
2023/11/0968.13248.118.10-181,610-1.12%
2023/11/08198.14148.148.1451,6420.30%
2023/11/07748.16108.148.16641,6643.85%
2023/11/06278.1700.008.17271,6771.61%
2023/11/0328.1600.008.1621,6790.12%
2023/11/0128.0900.008.0521,7020.12%
2023/10/3028.1300.008.1521,7180.12%
2023/10/2638.1400.008.1231,7310.17%
2023/10/2518.1858.188.18-41,754-0.23%
2023/10/2338.1800.008.1731,7870.17%
2023/10/1818.1500.008.1711,8300.05%
2023/10/1718.20558.188.18-541,845-2.93%
2023/10/1618.2800.008.2711,8470.05%
2023/10/1300.0008.368.3201,8690.00%
2023/10/1228.31478.308.30-451,879-2.39%
2023/10/1100.00258.368.30-251,879-1.33%
2023/10/0600.0028.448.42-21,901-0.11%
2023/10/0548.3400.008.3041,9240.21%
2023/10/0200.000.88.418.38-0.81,967-0.04%
2023/09/2708.2218.438.42-12,010-0.05%
2023/09/22308.5100.008.47302,0881.44%
2023/09/2100.0028.568.56-22,091-0.10%
2023/09/2058.7018.698.6842,0890.19%
2023/09/1938.6818.808.6122,0870.10%
2023/09/1800.0048.808.70-42,112-0.19%
2023/09/1518.615.28.778.79-4.22,090-0.20%
2023/09/1458.4200.008.4051,9550.26%
2023/09/1300.0038.278.26-31,939-0.15%
2023/09/1238.1800.008.2131,9500.15%
2023/09/0758.2900.008.2851,9970.25%
2023/09/0618.4500.008.4111,9870.05%
2023/09/0528.5000.008.4822,0230.10%
2023/08/3048.4848.488.4602,1600.00%
2023/08/2900.0038.428.42-32,177-0.14%
2023/08/2828.4100.008.4022,1860.09%
2023/08/2500.0038.558.54-32,186-0.14%
2023/08/24118.6700.008.55112,1920.50%
2023/08/2328.7800.008.7322,1800.09%
2023/08/2128.8038.768.76-12,200-0.05%
2023/08/18168.71148.738.7722,1630.09%
2023/08/1518.2700.008.2412,0750.05%
2023/08/1458.2400.008.1952,0910.24%
2023/08/1118.4300.008.4212,0880.05%
2023/08/0228.7128.718.6002,1890.00%
2023/07/3100.0018.758.65-12,193-0.05%
2023/07/2818.7100.008.7212,2010.05%
2023/07/2628.5800.008.5322,1870.09%
2023/07/2458.5000.008.5052,1920.23%
2023/07/2078.7048.718.7332,2120.14%
2023/07/1938.5728.598.5312,2110.05%
2023/07/1878.6100.008.6072,2480.31%
2023/07/1728.6500.008.6622,2780.09%
2023/07/1400.0058.638.64-52,380-0.21%
2023/07/13108.5628.558.5582,5740.31%
2023/07/1278.6138.638.6342,6480.15%
2023/07/1100.0038.728.73-32,638-0.11%
2023/07/1058.7400.008.7452,6490.19%
2023/07/07118.7800.008.80112,6530.41%
2023/07/06138.9000.008.90132,6230.50%
2023/07/0558.9600.008.9652,6150.19%
2023/07/0459.0419.169.0442,6210.15%
2023/07/0379.0529.109.0452,6230.19%
2023/06/2718.9100.008.9012,6120.04%
2023/06/2129.0400.009.0922,5730.08%
2023/06/1900.0059.139.16-52,593-0.19%
2023/06/1559.1129.189.0932,6030.12%
2023/06/1400.0049.049.15-42,595-0.15%
2023/06/0729.15109.139.11-82,785-0.29%
2023/06/06109.2319.219.1392,8510.32%
2023/06/0500.00409.029.06-402,889-1.38%
2023/05/3049.010.59.009.003.53,6660.09%
2023/05/2629.0000.008.9824,8490.04%
2023/05/2209.1300.009.1205,0360.00%
2023/05/1800.000.58.999.00-0.55,002-0.01%
2023/05/1600.00108.988.99-104,970-0.20%
2023/05/1528.8358.828.84-34,958-0.06%
2023/05/1168.9200.008.8464,9600.12%
2023/05/1000.0069.059.05-64,931-0.12%
2023/05/0968.9558.938.9114,9160.02%
2023/05/0829.0419.059.0214,8920.02%
2023/05/0300.0019.099.09-14,898-0.02%
2023/05/0229.1000.009.1224,9080.04%
2023/04/2600.0029.159.09-24,881-0.04%
2023/04/2529.0649.069.05-24,864-0.04%
2023/04/2129.3800.009.1324,8220.04%
2023/04/2029.4300.009.3224,7730.04%
2023/04/19339.5339.519.42304,7250.64%
2023/04/18189.7209.359.69184,6130.39%
2023/04/1700.0039.539.43-34,412-0.07%
2023/04/1400.0029.159.16-24,318-0.05%
2023/04/1329.0649.139.11-24,311-0.05%
2023/04/1049.0829.209.0624,3060.05%
2023/04/0700.0049.159.15-44,308-0.09%
2023/04/0679.1100.009.0674,2960.16%
2023/03/3129.1259.189.14-34,289-0.07%
2023/03/3009.1069.129.12-64,371-0.14%
2023/03/2869.0500.009.0164,4090.14%
2023/03/2739.0900.009.1034,4150.07%
2023/03/2449.1200.009.0944,4770.09%
2023/03/2319.1100.009.1014,4730.02%
2023/03/1529.50129.319.34-104,390-0.23%
2023/03/1419.5000.009.4314,3840.02%
2023/03/1339.5539.609.5504,3340.00%
2023/03/10210.0079.929.90-54,266-0.12%
2023/03/0925010.199010.2710.051604,2103.80% 大買/鉅額交易
2023/03/0815010.151110.1610.151394,1603.34% 大買/鉅額交易
2023/03/06410.304.510.3310.35-0.54,026-0.01%
2023/03/03110.50010.5010.3013,8980.02%
2023/03/0210410.50510.4810.60993,7102.67% 大買/
2023/03/013110.40810.4510.45233,3100.69%
2023/02/24309.52529.5910.00-222,637-0.83%
2023/02/23149.03219.109.10-72,122-0.33%
2023/02/2128.6200.008.6521,9040.10%
2023/02/2000.0038.498.52-31,896-0.16%
2023/02/1738.3768.428.41-31,884-0.16%
2023/02/1648.3628.408.3721,8980.11%
2023/02/1400.0018.418.41-11,902-0.05%
2023/02/1368.3900.008.3661,9100.31%
2023/02/0828.60298.588.58-271,954-1.38%
2023/02/0100.0028.688.64-21,921-0.10%
2023/01/3100.00348.588.65-341,922-1.77%
2023/01/3028.4828.468.4601,9160.00%
2023/01/1768.5018.498.4851,9100.26%
2023/01/1648.5300.008.5141,9160.21%
2023/01/1000.0018.718.63-11,936-0.05%
2023/01/0900.0048.698.66-41,959-0.20%
2023/01/0628.6000.008.6121,9790.10%
2023/01/0528.6148.688.62-22,025-0.10%
2023/01/0428.6000.008.5622,0310.10%
2023/01/0328.6000.008.6522,0330.10%
2022/12/3000.004.18.808.74-4.12,033-0.20%
2022/12/2928.7000.008.7022,0340.10%
2022/12/2828.8000.008.8022,0400.10%
2022/12/2700.0028.958.91-22,058-0.10%
2022/12/2628.8418.858.8212,0670.05%
2022/12/23328.9400.008.94322,0981.52%
2022/12/2219.22309.209.08-292,100-1.38%
2022/12/2018.9748.838.80-32,071-0.14%
2022/12/1639.1339.309.0602,0900.00%
2022/12/1300.00109.009.00-102,063-0.48%
2022/12/1200.0068.918.89-62,080-0.29%
2022/12/0919.0018.999.0002,0860.00%
2022/12/0818.7600.008.7612,1040.05%
2022/12/06309.0029.058.91282,0761.35%
2022/12/0500.00268.788.82-262,057-1.26%
2022/12/0238.8418.798.7922,0490.10%
2022/12/0169.1200.009.0062,0450.29%
2022/11/30228.6500.008.66221,9911.10%
2022/11/2900.0038.458.53-31,982-0.15%
2022/11/2800.0098.348.38-92,009-0.45%
2022/11/2568.4300.008.3762,0130.30%
2022/11/2400.0068.348.37-62,027-0.30%
2022/11/2200.00188.168.16-182,081-0.86%
2022/11/2100.000.48.138.13-0.42,266-0.02%
2022/11/18158.3100.008.26152,2930.65%
2022/11/1600.0018.218.21-12,348-0.04%
2022/11/15108.3900.008.40102,3490.43%
2022/11/1428.4000.008.4422,3570.08%
2022/11/1100.0038.378.35-32,351-0.13%
2022/11/1028.3700.008.3622,3480.09%
2022/11/0938.40338.378.36-302,354-1.27%
2022/11/08318.31638.378.38-322,362-1.35%
2022/11/0728.23308.258.25-282,335-1.20%
2022/11/0428.1158.098.10-32,318-0.13%
2022/11/0258.1300.008.0652,3270.21%
2022/11/0100.0038.058.02-32,331-0.13%
2022/10/28408.0348.018.00362,3841.51%
2022/10/2748.0998.098.12-52,420-0.21%
2022/10/2600.0018.018.00-12,444-0.04%
2022/10/2518.131008.017.98-992,462-4.02%
2022/10/2128.0058.018.00-32,548-0.12%
2022/10/1918.1618.168.1402,5560.00%
2022/10/1300.0038.107.92-32,695-0.11%
2022/10/12218.2300.008.21212,7060.78%
2022/10/1128.4000.008.3322,8050.07%
2022/10/0700.0088.748.72-82,807-0.28%
2022/10/0628.6300.008.7022,8210.07%
2022/10/0538.6900.008.6532,8470.11%
2022/10/0458.4648.588.6312,8890.03%
2022/10/03308.2968.418.42242,8680.84%
2022/09/3027.9568.138.24-42,876-0.14%
2022/09/2998.2238.248.1662,8650.21%
2022/09/2828.1958.268.08-32,889-0.10%
2022/09/2748.6468.588.60-22,893-0.07%
2022/09/2628.8018.748.6912,9380.03%
2022/09/2329.1279.169.05-52,984-0.17%
2022/09/2239.0700.009.0833,0010.10%
2022/09/2100.00169.279.13-163,019-0.53%
2022/09/2029.1319.159.0913,0240.03%
2022/09/1969.1400.009.1163,1990.19%
2022/09/1600.0019.389.34-13,222-0.03%
2022/09/1509.4839.489.44-33,282-0.09%
2022/09/1439.19119.249.23-83,299-0.24%
2022/09/1319.2739.259.24-23,347-0.06%
2022/09/1229.1639.249.24-13,469-0.03%
2022/09/08129.0629.059.11103,5150.28%
2022/09/0759.0600.009.0553,6130.14%
2022/09/0600.0039.229.15-33,633-0.08%
2022/09/0529.3229.339.3003,6620.00%
2022/09/0239.35109.339.33-73,684-0.19%
2022/09/0100.0079.559.53-73,650-0.19%
2022/08/3100.0019.539.64-13,662-0.03%
2022/08/3019.73129.749.70-113,643-0.30%
2022/08/2989.7179.829.6713,6490.03%
2022/08/261810.12369.9410.10-183,617-0.50%
2022/08/2519.7029.729.72-13,450-0.03%
2022/08/2459.54579.599.50-523,463-1.50%
2022/08/2329.2729.359.3503,4230.00%
2022/08/2239.4800.009.4033,4440.09%
2022/08/1959.5100.009.5353,4500.14%
2022/08/1829.4549.499.49-23,485-0.06%
2022/08/1729.440.69.359.401.43,5090.04%
2022/08/1619.47129.439.37-113,546-0.31%
2022/08/1589.48109.439.47-23,663-0.05%
2022/08/1219.5019.499.5403,6910.00%
2022/08/1119.4349.449.43-33,710-0.08%
2022/08/1000.0069.319.39-63,720-0.16%
2022/08/0929.3399.329.33-73,729-0.19%
2022/08/0839.1100.009.2533,7550.08%
2022/08/0559.282.19.199.252.93,7600.08%
2022/08/04219.1100.009.06213,8340.55%
2022/08/03279.3039.309.20243,8680.62%
2022/08/0289.5359.539.4733,8880.08%
2022/08/0149.7149.739.7303,9060.00%
2022/07/2999.66189.629.69-93,915-0.23%
2022/07/2829.4400.009.4123,8980.05%
2022/07/2719.4719.529.5204,0440.00%
2022/07/26119.4569.469.4454,0740.12%
2022/07/2529.4719.489.4714,2390.02%
2022/07/22159.6539.689.57124,2460.28%
2022/07/21209.8249.799.74164,2950.37%
2022/07/2099.81129.949.73-34,225-0.07%
2022/07/1989.8500.009.8484,2580.19%
2022/07/18359.7789.809.85274,2570.63%
2022/07/1579.3500.009.3974,2380.17%
2022/07/1400.0019.469.46-14,568-0.02%
2022/07/1339.10119.269.29-84,650-0.17%
2022/07/1289.1859.089.0634,6810.06%
2022/07/1119.5039.579.50-24,690-0.04%
2022/07/0819.4569.549.47-54,711-0.11%
2022/07/0769.2519.329.3454,7080.11%
2022/07/0619.36269.289.25-254,749-0.53%
2022/07/0529.14169.199.37-144,757-0.29%
2022/07/04179.0779.88.988.92-62.84,719-1.33%
2022/07/0139.4079.339.05-44,704-0.09%
2022/06/3029.5769.599.52-44,635-0.09%
2022/06/2929.8159.829.73-34,651-0.06%
2022/06/2859.88109.949.94-54,636-0.11%
2022/06/272010.20209.9810.1004,6110.00%
2022/06/2439.5449.549.42-14,468-0.02%
2022/06/2349.3529.279.2624,4640.04%
2022/06/22309.49449.499.41-144,471-0.31%
2022/06/2159.3269.549.60-14,459-0.02%
2022/06/2079.4800.009.1574,4310.16%
2022/06/1729.5639.629.64-14,334-0.02%
2022/06/16179.96710.059.82104,2950.23%
2022/06/15610.0800.0010.0564,2300.14%
2022/06/1449.95210.0110.1524,2670.05%
2022/06/1300.001110.1010.10-114,294-0.26%
2022/06/10210.45110.4010.4514,3340.02%
2022/06/091110.7000.0010.60114,3750.25%
2022/06/08310.8200.0010.7534,4170.07%
2022/06/0700.00410.8310.75-44,781-0.08%
2022/06/0600.00510.8510.75-54,861-0.10%
2022/06/02710.9400.0010.8574,9280.14%
2022/06/011011.1035.511.0110.95-25.55,009-0.51%
2022/05/311510.90810.8610.8575,0800.14%
2022/05/302810.88210.9010.90265,1370.51%
2022/05/27210.75110.7010.8015,1500.02%
2022/05/26110.65610.7510.65-55,180-0.10%
2022/05/252310.6600.0010.65235,2860.44%
2022/05/2400.0010210.6510.60-1025,385-1.89% 大賣/鉅額交易
2022/05/23210.85810.7610.75-65,522-0.11%
2022/05/204910.475010.4510.35-15,475-0.02%
2022/05/1900.00110.2010.15-15,663-0.02%
2022/05/181110.4700.0010.45115,8670.19%
2022/05/17410.28310.3010.3015,8870.02%
2022/05/16110.20310.1310.20-25,903-0.03%
2022/05/13210.1800.0010.1025,8910.03%
2022/05/12210.3500.0010.0025,8940.03%
2022/05/11310.5200.0010.4035,8350.05%
2022/05/10510.77110.8010.7545,8280.07%
2022/05/09410.8500.0010.8045,8450.07%
2022/05/0612511.1700.0011.201255,9242.11% 大買/鉅額交易
2022/05/05211.35211.3311.3005,9830.00%
2022/05/0436.511.352411.3011.3512.55,9710.21%
2022/05/03310.8300.0010.8535,8600.05%
2022/04/294111.005011.0411.05-95,929-0.15%
2022/04/28410.5800.0010.6045,8070.07%
2022/04/272210.50110.5010.50215,8170.36%
2022/04/26410.8900.0010.8545,7670.07%
2022/04/2500.00311.1011.05-35,747-0.05%
2022/04/2200.00111.6011.60-15,716-0.02%
2022/04/21611.6200.0011.5065,7520.10%
2022/04/202111.73411.8911.55175,7160.30%
2022/04/1900.00611.3411.30-65,475-0.11%
2022/04/18210.80210.8810.8005,4590.00%
2022/04/15211.05411.1811.15-25,469-0.04%
2022/04/14111.1500.0011.0515,4940.02%
2022/04/13411.05311.0511.0515,5480.02%
2022/04/12110.7000.0010.7515,5770.02%
2022/04/11111.102111.0011.00-205,562-0.36%
2022/04/07111.2500.0011.1015,5940.02%
2022/04/0600.00211.3811.35-25,589-0.04%
2022/04/01111.453611.4911.55-355,616-0.62%
2022/03/30111.7000.0011.7015,6400.02%
2022/03/29011.7500.0011.6005,6450.00%
2022/03/25611.7600.0011.7065,6770.11%
2022/03/2400.00111.9011.90-15,661-0.02%
2022/03/2300.00112.0012.00-15,736-0.02%
2022/03/222.112.1000.0012.052.15,7480.04%
2022/03/211.412.22512.1812.20-3.65,786-0.06%
2022/03/1800.00112.1012.15-15,877-0.02%
2022/03/17212.2000.0012.3525,9110.03%
2022/03/16112.1000.0012.0515,9040.02%
2022/03/15112.30612.2612.05-55,907-0.08%
2022/03/14312.60112.6512.5526,1530.03%
2022/03/11512.6900.0012.6556,2430.08%
2022/03/101112.823712.7412.65-266,365-0.41%
2022/03/09511.901212.2012.35-76,176-0.11%
2022/03/08311.92211.6011.7016,3620.02%
2022/03/073112.27412.1012.00276,3470.43%
2022/03/04312.6000.0012.5036,4750.05%
2022/03/03612.501012.6012.60-46,494-0.06%
2022/03/01412.60312.4812.5016,6690.01%
2022/02/25112.65212.5012.50-16,738-0.01%
2022/02/24612.33112.6512.2556,6380.08%
2022/02/23212.78412.6612.70-26,621-0.03%
2022/02/22212.50112.2012.2016,5500.02%
2022/02/21612.7800.0012.6066,5590.09%
2022/02/182.512.801112.7812.85-8.56,463-0.13%
2022/02/1700.00412.3312.30-46,438-0.06%
2022/02/16112.3000.0012.2016,4970.02%
2022/02/15312.33212.3512.2016,5610.02%
2022/02/1400.001.112.2012.10-1.16,699-0.02%
2022/02/11212.3800.0012.3026,7750.03%
2022/02/1000.00312.4212.45-36,926-0.04%
2022/02/09212.50112.4012.3517,0670.01%
2022/02/0800.00212.3012.45-27,074-0.03%
2022/02/07211.931811.9912.05-167,097-0.23%
2022/01/2600.00411.4411.40-47,355-0.05%
2022/01/25211.151011.1511.10-87,447-0.11%
2022/01/2400.001311.4311.40-137,499-0.17%
2022/01/21211.50211.5511.4507,5310.00%
2022/01/20511.7600.0011.7557,5420.07%
2022/01/19211.75111.7011.7017,5600.01%
2022/01/18312.0200.0012.0037,6070.04%
2022/01/14211.701311.7911.85-117,830-0.14%
2022/01/13611.952911.9911.95-237,821-0.29%
2022/01/12412.0100.0012.0047,8600.05%
2022/01/11212.35112.4012.2017,8890.01%
2022/01/10312.4300.0012.4037,9990.04%
2022/01/07412.6900.0012.5048,0560.05%
2022/01/061412.7300.0012.70148,1300.17%
2022/01/05212.8800.0012.8528,2000.02%
2022/01/04112.901012.8512.95-98,284-0.11%
2022/01/0300.001012.9512.95-108,407-0.12%
2021/12/3000.00413.0913.10-48,842-0.05%
2021/12/29413.1300.0013.2048,9170.04%
2021/12/2800.00213.1013.00-29,068-0.02%
2021/12/27212.9500.0013.1029,3190.02%
2021/12/24613.03313.0012.9539,6600.03%
2021/12/231213.0900.0013.05129,9530.12%
2021/12/221113.24213.1013.10910,1290.09%
2021/12/211113.01413.1013.10710,1910.07%
2021/12/20312.9500.0012.90310,2200.03%
2021/12/17512.975613.2512.90-5110,295-0.50%
2021/12/16413.106013.2413.05-5610,298-0.54%
2021/12/15113.15913.1413.15-810,418-0.08%
2021/12/14913.02513.1112.95410,6950.04%
2021/12/13413.2800.0013.35410,6730.04%
2021/12/10113.302513.3113.30-2410,731-0.22%
2021/12/0900.00413.3513.40-410,845-0.04%
2021/12/0812713.726713.8113.506010,9450.55% 大買/
2021/12/07613.59213.6513.65410,7570.04%
2021/12/0610213.53313.5713.509910,6990.93% 大買/
2021/12/034113.243713.3513.25410,6730.04%
2021/12/021113.511113.4213.40010,8570.00%
2021/12/01213.2300.0013.25210,8120.02%
2021/11/301013.121413.2513.20-410,996-0.04%
2021/11/29312.68112.5512.60211,1130.02%
2021/11/2600.00612.8012.70-611,206-0.05%
2021/11/2500.001613.3213.35-1611,201-0.14%
2021/11/240.113.25113.1513.25-0.911,314-0.01%
2021/11/231113.000.412.9012.9010.611,3830.09%
2021/11/2200.00212.9513.00-211,620-0.02%
2021/11/19112.85212.7512.75-112,032-0.01%
2021/11/1800.00313.0013.00-313,815-0.02%
2021/11/17312.9700.0012.95314,1240.02%
2021/11/16113.20513.2613.15-414,280-0.03%
2021/11/15212.85312.8712.80-114,518-0.01%
2021/11/12113.10213.1513.05-115,088-0.01%
2021/11/11313.30913.3613.00-615,223-0.04%
2021/11/10513.35913.3713.20-415,410-0.03%
2021/11/0900.0011013.4413.35-11015,565-0.71% 大賣/鉅額交易
2021/11/08313.2500.0013.40315,7000.02%
2021/11/05513.05313.0012.95215,9150.01%
2021/11/045413.3900.0013.005416,0650.34%
2021/11/0315913.4210213.3513.155716,2100.35% 大買/大賣/
2021/11/02113.15813.1413.10-716,647-0.04%
2021/11/0100.00613.0312.85-616,764-0.04%
2021/10/292512.75512.9012.802016,8580.12%
2021/10/28212.8300.0012.70217,1910.01%
2021/10/2700.00112.7012.65-117,845-0.01%
2021/10/26612.882312.7512.75-1718,532-0.09%
2021/10/2500.00712.7912.85-719,444-0.04%
2021/10/221312.70112.6512.551219,9500.06%
2021/10/21213.15113.1513.05120,4820.00%
2021/10/20113.35613.3113.00-520,838-0.02%
2021/10/19313.07413.2513.10-121,5730.00%
2021/10/182913.10512.8513.002422,3320.11%
2021/10/15813.35113.3013.20723,0540.03%
2021/10/14112.90113.4513.25023,4350.00%
2021/10/131013.451013.6213.00024,1190.00%
2021/10/12513.50413.4013.25126,6670.00%
2021/10/08714.0900.0013.85727,1530.03%
2021/10/071814.022114.2414.15-328,644-0.01%
2021/10/06513.5600.0013.50529,4900.02%
2021/10/05413.30813.3913.85-429,918-0.01%
2021/10/04414.20413.6113.45030,0050.00%
2021/10/012314.66415.0514.301930,1060.06%
2021/09/30514.981415.2915.40-930,219-0.03%
2021/09/29315.05115.1014.70230,3690.01%
2021/09/28114.951.415.0115.00-0.430,9520.00%
2021/09/27515.22815.4115.40-331,477-0.01%
2021/09/24115.30815.1615.20-732,230-0.02%
2021/09/23714.842614.8014.80-1933,338-0.06%
2021/09/223515.083514.7014.65034,8940.00%
2021/09/17515.511015.5015.25-540,700-0.01%
2021/09/16715.4900.0015.50741,5010.02%
2021/09/15215.40315.5515.55-144,1100.00%
2021/09/141115.631115.3615.30049,9790.00%
2021/09/131115.582115.7015.65-1051,266-0.02%
2021/09/10415.461415.6015.45-1052,046-0.02%
2021/09/09415.40115.2015.30354,3480.01%
2021/09/08815.33315.4715.35554,8870.01%
2021/09/0700.00915.7915.35-955,873-0.02%
2021/09/061715.3521215.1515.05-19556,536-0.34% 大賣/鉅額交易
2021/09/031716.0300.0015.651756,7440.03%
2021/09/021316.092716.0916.05-1456,684-0.02%
2021/09/013015.90315.7015.702756,6190.05%
2021/08/311316.3000.0016.201356,8830.02%
2021/08/302917.013016.7816.55-157,1160.00%
2021/08/271916.57616.6516.501357,2230.02%
2021/08/268416.8783.116.9816.850.957,6140.00%
2021/08/254217.0537.217.1517.104.858,7760.01%
2021/08/2416217.6012817.9917.403458,7480.06% 大買/大賣/
2021/08/23816.403517.0017.35-2757,294-0.05%
2021/08/206115.875115.7015.801057,2640.02%
2021/08/1911915.7011115.9515.50857,3520.01% 大買/大賣/
2021/08/184815.7356.315.9016.20-8.357,251-0.01%
2021/08/171715.591715.7515.20057,1070.00%
2021/08/166.215.808615.3615.45-79.957,776-0.14%
2021/08/1344.216.684916.6316.00-4.858,031-0.01%
2021/08/121916.331816.3616.60158,2160.00%
2021/08/111316.217015.8416.00-5758,707-0.10%
2021/08/102316.991.916.6816.5521.159,1870.04%
2021/08/093316.771116.7616.802259,3370.04%
2021/08/069016.938016.9416.501059,6340.02%
2021/08/053616.3818716.4416.40-15159,526-0.25% 大賣/鉅額交易
2021/08/04516.9418.716.8416.90-13.760,091-0.02%
2021/08/036717.246317.2117.05460,3230.01%
2021/08/024516.641416.6416.903160,3350.05%
2021/07/304717.394717.2916.95059,9030.00%
2021/07/2925118.04190.217.7618.1060.859,3180.10% 大買/大賣/
2021/07/288117.725017.6517.403158,5540.05%
2021/07/272818.011518.0817.701358,3070.02%
2021/07/2645.218.682018.8318.5025.258,1020.04%
2021/07/237119.237719.4119.00-657,962-0.01%
2021/07/227618.6617618.5818.95-10057,504-0.17% 大賣/
2021/07/2110519.0012018.8518.55-1557,610-0.03% 大買/大賣/
2021/07/205419.4638.619.4119.3015.458,3730.03%
2021/07/1927020.3230220.4220.10-3259,732-0.05% 大買/大賣/
2021/07/16370.121.1992221.3820.70-551.963,331-0.87% 大買/大賣/鉅額交易
2021/07/154519.713019.8320.251563,8740.02%
2021/07/1416418.9447418.5118.45-31065,624-0.47% 大買/大賣/鉅額交易
2021/07/1313920.0526720.0419.80-12866,099-0.19% 大買/大賣/鉅額交易
2021/07/128222.054422.0221.953865,3060.06%
2021/07/093723.014322.9122.70-664,979-0.01%
2021/07/087422.8476.522.4123.20-2.565,4930.00%
2021/07/075923.9154.123.6622.954.965,5760.01%
2021/07/062223.4377.123.3323.65-55.165,427-0.08%
2021/07/057222.5380.322.4722.90-8.365,058-0.01%
2021/07/024224.414624.3724.20-464,398-0.01%
2021/07/0116325.7520025.7225.20-3763,883-0.06% 大買/大賣/
2021/06/3013424.5725424.8825.95-12063,153-0.19% 大買/大賣/鉅額交易
2021/06/29168.125.8031225.9525.65-143.961,996-0.23% 大買/大賣/鉅額交易
2021/06/28866.124.2534724.6225.20519.160,4390.86% 大買/大賣/鉅額交易
2021/06/259022.929422.8822.95-454,533-0.01%
2021/06/2441719.76302.819.9120.90114.253,5110.21% 大買/大賣/鉅額交易
2021/06/23850.118.7187918.6819.00-28.950,871-0.06% 大買/大賣/
2021/06/221719.1021619.1019.10-19944,974-0.44% 大賣/鉅額交易
2021/06/2112417.054317.3417.408143,6670.19% 大買/
2021/06/1816015.5527515.5315.85-11543,227-0.27% 大買/大賣/鉅額交易
2021/06/17190.514.365814.3514.45132.541,8890.32% 大買/鉅額交易
2021/06/1616214.5113314.5014.152942,1350.07% 大買/大賣/
2021/06/1573.214.3615314.3614.70-79.841,097-0.19% 大賣/
2021/06/113013.893914.0013.70-940,117-0.02%
2021/06/093213.751413.8613.651839,7750.05%
2021/06/0820413.9612714.1413.857739,5440.19% 大買/大賣/
2021/06/073213.30513.7013.552739,1080.07%
2021/06/045714.131614.1013.804138,8100.11%
2021/06/036714.532114.3514.404638,6270.12%
2021/06/027714.4417414.4614.40-9738,086-0.25% 大賣/
2021/06/015412.8592.112.8813.80-38.136,664-0.10%
2021/05/311012.801113.0312.55-136,2150.00%
2021/05/28812.781212.8812.90-435,842-0.01%
2021/05/271812.662112.7312.55-335,565-0.01%
2021/05/26812.612112.5912.50-1335,253-0.04%
2021/05/2520712.355212.0512.1515534,9820.44% 大買/鉅額交易
2021/05/242912.6216312.4712.35-13434,524-0.39% 大賣/鉅額交易
2021/05/2115712.128712.0012.107033,6760.21% 大買/
2021/05/206011.722312.1811.553733,1810.11%
2021/05/192711.713112.0812.10-432,788-0.01%
2021/05/184811.56811.7411.704032,1500.12%
2021/05/1726.610.99611.1410.9520.531,3090.07%
2021/05/143712.101612.5412.152130,9580.07%
2021/05/1314612.333112.4412.3011530,3990.38% 大買/鉅額交易
2021/05/1212913.7410313.9413.452629,7840.09% 大買/大賣/
2021/05/1135016.196916.1114.9028129,0560.97% 大買/鉅額交易
2021/05/1017115.767615.9716.159528,6890.33% 大買/
2021/05/071415.24118.214.5615.20-104.228,275-0.37% 大賣/鉅額交易
2021/05/065914.964015.1414.601928,0350.07%
2021/05/052014.533314.7714.75-1327,920-0.05%
2021/05/048814.53140.114.2114.15-52.127,726-0.19% 大賣/
2021/05/037516.091216.1015.706327,3980.23%
2021/04/2911.815.3412.115.2215.70-0.327,0350.00%
2021/04/282615.832915.7215.50-326,862-0.01%
2021/04/275416.081515.9615.853926,6360.15%
2021/04/263616.08106.316.1616.55-70.325,821-0.27% 大賣/
2021/04/2316115.414515.3315.0511624,2950.48% 大買/鉅額交易
2021/04/22446.715.97457.916.2215.80-11.222,746-0.05% 大買/大賣/
2021/04/2114415.30372.815.2815.40-228.818,494-1.24% 大買/大賣/鉅額交易
2021/04/2019513.8022613.8314.00-3115,376-0.20% 大買/大賣/
2021/04/1959612.39459.512.2212.75136.613,2891.03% 大買/大賣/鉅額交易
2021/04/161611.4312311.6811.60-10711,336-0.94% 大賣/鉅額交易
2021/04/15811.4000.0011.45810,9330.07%
2021/04/1436611.6037811.5811.50-1211,016-0.11% 大買/大賣/
2021/04/134211.224611.3911.15-410,547-0.04%
2021/04/123111.053910.8311.00-810,347-0.08%
2021/04/09310.40610.3610.40-310,662-0.03%
2021/04/081110.5500.0010.501111,0020.10%
2021/04/072210.59110.6010.552111,3280.19%
2021/04/06310.6000.0010.60313,1650.02%
2021/04/01410.80210.8510.75214,1940.01%
2021/03/31510.95610.8610.80-114,555-0.01%
2021/03/30410.8100.0010.80414,8920.03%
2021/03/29410.902711.0510.80-2315,237-0.15%
2021/03/261110.8500.0010.801116,1320.07%
2021/03/25410.7500.0010.75417,3430.02%
2021/03/24011.0300.0010.90018,0120.00%
2021/03/236011.19611.2211.155418,0420.30%
2021/03/2238311.791,00611.8311.80-62317,952-3.47% 大買/大賣/鉅額交易
2021/03/1911711.16178.611.1611.30-61.616,982-0.36% 大買/大賣/
2021/03/18810.53410.6010.50416,1960.02%
2021/03/17410.431.210.4610.452.816,1880.02%
2021/03/16610.532010.5810.50-1416,234-0.09%
2021/03/1500.00710.6110.65-716,217-0.04%
2021/03/1200.0010.210.2710.30-10.216,316-0.06%
2021/03/1100.00510.4010.25-516,478-0.03%
2021/03/1000.00310.4810.40-316,567-0.02%
2021/03/09410.395110.2710.40-4716,532-0.28%
2021/03/0800.00210.1010.05-216,427-0.01%
2021/03/0410010.00210.1010.109816,4580.60%
2021/03/0300.00810.1410.10-816,417-0.05%
2021/03/025810.19910.3210.004916,3760.30%
2021/02/2600.001210.1010.10-1216,331-0.07%
2021/02/25110.052110.0010.05-2016,280-0.12%
2021/02/2400.0039.999.97-316,212-0.02%
2021/02/2300.00810.1310.05-816,167-0.05%
2021/02/2200.00410.0510.05-416,120-0.02%
2021/02/1999.7900.009.85916,0600.06%
2021/02/18169.88139.889.89316,4110.02%
2021/02/1759.36289.469.51-2316,251-0.14%
2021/02/0529.27109.319.26-816,203-0.05%
2021/02/0449.3539.359.35116,1840.01%
2021/02/03109.3700.009.291016,2210.06%
2021/02/0200.0069.289.28-616,231-0.04%
2021/02/01148.9239.079.041116,1450.07%
2021/01/29139.0829.099.011116,1030.07%
2021/01/2849.17109.209.18-616,053-0.04%
2021/01/2759.2400.009.20516,0220.03%
2021/01/26129.2769.269.24616,0120.04%
2021/01/2526.79.5100.009.4026.716,0260.17%
2021/01/2229.2849.399.34-216,281-0.01%
2021/01/2129.31389.559.31-3616,305-0.22%
2021/01/20249.4900.009.322416,2500.15%
2021/01/19259.8900.009.822516,1530.15%
2021/01/1821.99.7959.849.9116.916,0930.11%
2021/01/15579.952110.069.903616,0070.22%
2021/01/149710.509410.3710.25315,7640.02%
2021/01/131610.13110.2510.151516,1010.09%
2021/01/1210110.16310.2010.109815,9730.61% 大買/
2021/01/112710.762010.7710.70715,7000.04%
2021/01/081910.50610.6810.551315,5320.08%
2021/01/072410.321510.4710.50915,4200.06%
2021/01/066710.8400.0010.606715,1740.44%
2021/01/058011.24211.2011.207814,8880.52%
2021/01/0416811.9214611.8411.602214,6090.15% 大買/大賣/
2020/12/3115.611.65811.6411.507.613,9530.05%
2020/12/303511.463811.5911.50-313,502-0.02%
2020/12/2926012.0320212.4812.005813,1020.44% 大買/大賣/
2020/12/282411.4623511.6611.80-21111,196-1.88% 大賣/鉅額交易
2020/12/251010.94610.9410.75410,0280.04%
2020/12/243510.6516.910.9110.7518.19,5790.19%
2020/12/231710.430.810.5510.5516.29,1270.18%
2020/12/2263.611.254311.1010.8020.68,7300.24%
2020/12/2160111.8442.511.7611.90558.57,7407.22% 大買/鉅額交易
2020/12/183110.992610.9111.0056,4730.08%
2020/12/171410.492010.4510.35-65,707-0.11%
2020/12/1620.110.8510.510.4410.759.65,5180.17%
2020/12/1511710.1511810.1510.15-15,154-0.02% 大買/大賣/
2020/12/1400.002610.1010.10-265,026-0.52%
2020/12/112.89.9549.949.94-1.24,949-0.02%
2020/12/1024.110.0300.009.9924.14,8690.49%
2020/12/09710.1000.0010.1074,7930.15%
2020/12/086410.1965.110.0610.00-1.14,708-0.02%
2020/12/07110.1529.989.91-14,447-0.02%
2020/12/041.39.7412.99.769.79-11.64,255-0.27%
2020/12/0339.575.39.499.47-2.34,165-0.05%
2020/12/0100.0059.349.35-54,209-0.12%
2020/11/30179.4800.009.38174,1820.41%
2020/11/2700.0029.489.47-24,120-0.05%
2020/11/2629.4519.489.4414,1770.02%
2020/11/2539.4100.009.3934,2090.07%
2020/11/1949.2600.009.2544,2110.09%
2020/11/1829.2700.009.2924,2070.05%
2020/11/1719.2700.009.1914,1690.02%
2020/11/1629.1700.009.0923,8260.05%
2020/11/1309.3100.009.1103,8600.00%
2020/11/1200.0019.229.19-13,878-0.03%
2020/11/1100.0019.299.31-13,924-0.03%
2020/11/1039.0839.139.1003,9560.00%
2020/11/0948.9100.008.9143,9100.10%
2020/11/0658.9300.008.8653,8990.13%
2020/11/0528.8818.948.9813,9700.03%
2020/11/0338.9939.068.9603,9630.00%
2020/10/309.38.9128.878.787.33,8740.19%
2020/10/29109.9000.009.88103,5400.28%
2020/10/2700.00510.0010.05-53,335-0.15%
2020/10/23209.9600.009.96203,1680.63%
2020/10/2200.0029.979.99-23,097-0.06%
2020/10/21710.18210.1510.1053,0340.16%
2020/10/1519.9600.009.8912,4610.04%
2020/10/0800.000.110.009.98-0.12,3050.00%
2020/09/2529.6529.539.5402,4810.00%
2020/09/2229.8800.009.8822,5210.08%
2020/09/18510.0000.009.9952,5190.20%
2020/09/1100.00310.1510.00-32,607-0.12%
2020/09/10310.25210.2010.1512,6580.04%
2020/09/09310.2000.0010.2032,6330.11%
2020/09/0800.00310.2010.15-32,619-0.11%
2020/09/07110.4000.0010.2012,5840.04%
2020/09/03310.0700.0010.0532,4660.12%
2020/09/0100.003010.0010.10-302,508-1.20%
2020/08/2800.00110.009.99-12,463-0.04%
2020/08/2139.6800.009.7632,4350.12%
2020/08/1700.001010.0510.05-102,419-0.41%
2020/08/0600.0029.829.70-22,266-0.09%
2020/08/0529.6900.009.6822,2770.09%
2020/08/0400.00109.479.48-102,291-0.44%
2020/07/3100.00509.469.46-502,332-2.14%
2020/07/2719.6000.009.4912,8410.04%
2020/07/2400.001009.689.67-1003,304-3.03%
2020/07/2019.7000.009.7313,5220.03%
2020/07/14589.9200.009.90583,5631.63%
2020/07/1000.0009.809.8003,5220.00%
2020/07/08210.0000.0010.0023,4890.06%
2020/07/07510.1000.0010.0553,4800.14%
2020/07/0600.001.110.1110.20-1.13,479-0.03%
2020/07/0300.004410.1010.10-443,486-1.26%
2020/07/0200.002010.1510.10-203,499-0.57%
2020/06/2419.9700.009.9713,5770.03%
2020/06/197010.132010.0810.05503,5891.39%
2020/06/17510.10510.1010.1003,4400.00%
2020/06/0800.00410.0510.05-43,597-0.11%
2020/06/0500.002510.0010.05-253,579-0.70%
2020/06/0400.00209.819.80-203,533-0.57%
2020/06/0200.0019.579.57-13,530-0.03%
2020/05/2900.0049.609.59-43,519-0.11%
2020/05/27379.61219.559.80163,5240.45%
2020/05/2619.51209.519.43-193,471-0.55%
2020/05/2200.0029.429.39-23,471-0.06%
2020/05/2000.0019.509.40-13,457-0.03%
2020/05/14189.7559.959.70133,3870.38%
2020/05/13369.99710.039.99293,3650.86%
2020/05/07210.0000.0010.0023,4230.06%
2020/05/06109.9900.0010.05103,4630.29%
2020/05/0500.00310.0510.05-33,467-0.09%
2020/05/04410.0000.0010.0043,3190.12%
2020/04/293210.472110.5010.30113,2460.34%
2020/04/2829.5800.009.5722,8840.07%
2020/04/2419.2400.009.3112,8780.03%
2020/04/2300.0029.289.30-22,790-0.07%
2020/04/2200.00159.079.10-153,060-0.49%
2020/04/2149.188.99.219.14-4.93,070-0.16%
2020/04/1300.0029.329.36-23,127-0.06%
2020/04/0929.1039.059.13-13,140-0.03%
2020/04/0138.5700.008.7333,2540.09%
2020/03/2700.0028.348.15-23,200-0.06%
2020/03/2600.0048.138.14-43,194-0.13%
2020/03/2407.6857.677.68-53,166-0.16%
2020/03/1917.1427.286.86-13,184-0.03%
2020/03/1800.0077.607.57-73,112-0.22%
2020/03/1717.5900.007.5813,0900.03%
2020/03/1317.6557.908.05-43,127-0.13%
2020/03/1258.47308.388.46-253,054-0.82%
2020/03/11509.0500.009.01503,0091.66%
2020/03/09539.0200.009.10532,9681.79%
2020/03/0600.00129.309.32-122,925-0.41%
2020/03/0500.00509.469.42-502,937-1.70%
2020/03/0400.0069.279.37-62,942-0.20%
2020/03/0319.3100.009.3012,9450.03%
2020/03/0219.16719.239.28-702,953-2.37%
2020/02/27409.3600.009.20402,9211.37%
2020/02/2519.3700.009.4312,9050.03%
2020/02/2409.5000.009.5002,9250.00%
2020/02/2119.5300.009.5212,9340.03%
2020/02/1800.00339.759.75-333,033-1.09%
2020/02/1700.0079.529.55-73,026-0.23%
2020/02/14309.5500.009.52303,0220.99%
2020/02/13139.6139.659.66103,0270.33%
2020/02/1200.0059.779.74-53,038-0.16%
2020/02/1100.0048.89.599.68-48.82,989-1.63%
2020/02/1059.31179.419.43-122,946-0.41%
2020/02/07309.3800.009.48302,9111.03%
2020/02/06359.40309.419.5152,8700.17%
2020/02/0500.00609.269.37-602,816-2.13%
2020/02/04229.2000.009.27222,7850.79%
2020/01/31269.6600.009.64262,6640.98%
2020/01/301410.0500.0010.05142,6150.54%
2020/01/203011.2015911.2511.15-1292,547-5.06% 大賣/鉅額交易
2020/01/1624911.2900.0011.302492,5139.91% 大買/鉅額交易
2020/01/1300.0018911.1711.15-1892,287-8.26% 大賣/鉅額交易
2020/01/102111.351111.2011.20102,2650.44%
2020/01/077511.2200.0011.15752,2203.38%
2020/01/0611411.2000.0011.201142,1885.21% 大買/鉅額交易
2020/01/032011.1300.0011.15202,1910.91%
2019/12/3000.007011.2511.25-702,104-3.33%
2019/12/269011.193011.1811.10602,0232.97%
2019/12/2300.005011.1011.00-502,059-2.43%
2019/12/175011.1500.0011.15502,1422.33%
2019/12/1600.0010.411.0011.00-10.42,126-0.49%
2019/12/1300.00511.0011.00-52,139-0.23%
2019/12/101011.252011.0011.15-102,240-0.45%
2019/12/0900.001010.9510.95-102,190-0.46%
2019/12/0600.000.610.9010.95-0.62,253-0.03%
2019/11/25110.95410.9511.10-32,786-0.11%
2019/11/2100.00410.9010.95-42,829-0.14%
2019/11/20410.6800.0010.6542,9350.14%
2019/11/1900.00110.9010.80-12,912-0.03%
2019/11/18210.9000.0010.8522,9040.07%
2019/11/151411.01111.0510.90132,9040.45%
2019/11/13211.3000.0011.2022,9020.07%
2019/11/12111.202011.2011.20-192,931-0.65%
2019/11/112211.3700.0011.25222,9760.74%
2019/11/0800.00111.5011.45-12,961-0.03%
2019/11/0400.002011.6011.50-202,985-0.67%
2019/11/01211.3500.0011.4023,0040.07%
2019/10/31211.5500.0011.4523,0370.07%
2019/10/291011.7000.0011.50103,0300.33%
2019/10/2800.001011.8511.75-103,026-0.33%
2019/10/2200.00112.1011.95-13,088-0.03%
2019/10/1800.00211.8511.90-23,256-0.06%
2019/10/17212.1000.0011.9023,4330.06%
2019/10/1600.000.611.8011.85-0.63,441-0.02%
2019/10/152011.8000.0011.80203,4860.57%
2019/10/07811.9000.0011.8583,5250.23%
2019/10/031911.9000.0011.85193,5570.53%
2019/10/012312.20312.4512.10203,7700.53%
2019/09/2700.00312.4512.35-33,767-0.08%
2019/09/264012.4000.0012.45403,7581.06%
2019/09/256112.40112.5512.40603,7651.59%
2019/09/2400.00812.5612.50-83,790-0.21%
2019/09/2300.00512.4012.40-53,788-0.13%
2019/09/1900.00112.5012.50-13,758-0.03%
2019/09/18312.35512.3512.30-23,740-0.05%
2019/09/161012.3500.0012.35103,7950.26%
2019/09/121012.70712.6712.4533,7350.08%
2019/09/1100.007012.4512.45-703,720-1.88%
2019/09/103012.5510512.4912.40-753,707-2.02% 大賣/
2019/09/096812.432.512.5012.4565.53,6521.79%
2019/09/062312.4400.0012.35233,6080.64%
2019/09/0500.00212.6312.65-23,542-0.06%
2019/09/048912.461312.8012.70763,4612.20%
2019/08/29112.2000.0012.1513,4980.03%
2019/08/27112.102012.1512.10-193,492-0.54%
2019/08/26112.103012.1512.05-293,468-0.84%
2019/08/23112.35312.4212.35-23,511-0.06%
2019/08/215012.2500.0012.15503,3651.49%
2019/08/20112.257512.2012.20-743,379-2.19%
2019/08/16212.15212.1512.1003,3220.00%
2019/08/15811.9900.0011.9583,3290.24%
2019/08/14212.2000.0012.1523,3110.06%
2019/08/13212.0300.0012.0523,2560.06%
2019/08/121412.2500.0012.25143,2870.43%
2019/08/08112.1000.0012.1013,3030.03%
2019/08/077712.0700.0012.15773,3292.31%
2019/08/06811.7800.0012.0083,3660.24%
2019/08/051012.1200.0012.10103,3850.30%
2019/08/02512.169112.1712.10-863,367-2.55%
2019/08/01212.4300.0012.4023,3440.06%
2019/07/30112.45112.8512.5003,3940.00%
2019/07/2600.00512.6612.65-53,447-0.15%
2019/07/251912.71712.7612.75123,4400.35%
2019/07/2400.001012.6512.65-103,442-0.29%
2019/07/23512.70112.8512.7043,4750.12%
2019/07/222512.97113.3012.95243,4440.70%
2019/07/1900.00812.8013.00-83,315-0.24%
2019/07/18512.50112.6012.5043,4160.12%
2019/07/176112.5300.0012.45613,6861.65%
2019/07/16512.354412.3512.40-393,846-1.01%
2019/07/154812.3700.0012.35483,8541.25%
2019/07/12312.4500.0012.3533,8630.08%
2019/07/112612.652312.6012.5533,9870.08%
2019/07/10512.6500.0012.7053,9750.13%
2019/07/053312.552512.5612.6583,9880.20%
2019/07/04112.1000.0012.2513,8790.03%
2019/07/03412.1100.0012.1043,9990.10%
2019/07/02112.1500.0012.2014,0110.02%
2019/06/28512.0300.0012.0054,0480.12%
2019/06/27412.131612.1512.10-124,029-0.30%
2019/06/262.312.10512.0512.15-2.84,010-0.07%
2019/06/25312.1000.0012.1034,0500.07%
2019/06/24512.2300.0012.2054,0770.12%
2019/06/21112.3000.0012.3014,1740.02%
2019/06/200.312.2500.0012.250.34,2100.01%
2019/06/19112.2000.0012.2014,3620.02%
2019/06/181612.190.112.1512.2515.94,4140.36%
2019/06/1400.001012.1012.05-104,450-0.22%
2019/06/1200.00312.2512.20-34,496-0.07%
2019/06/1100.003412.3012.30-344,515-0.75%
2019/06/1000.00112.1512.20-14,609-0.02%
2019/06/061812.22112.3012.20174,7620.36%
2019/06/0400.00111.6511.60-14,736-0.02%
2019/06/03511.7000.0011.6054,8170.10%
2019/05/301911.6800.0011.65195,0920.37%
2019/05/27111.60311.5511.50-25,522-0.04%
2019/05/17111.10111.3511.3506,3270.00%
2019/05/1500.00111.0511.30-16,359-0.02%
2019/05/14110.6000.0010.9016,4560.02%
2019/05/131210.8300.0010.90126,4300.19%
2019/05/091011.3000.0011.30106,3620.16%
2019/05/081111.4500.0011.45116,3250.17%
2019/05/07111.7500.0011.6516,2830.02%
2019/05/06111.7000.0011.6016,2610.02%
2019/05/0200.00112.2512.15-16,148-0.02%
2019/04/29112.3500.0012.3516,1120.02%
2019/04/242612.72412.7012.50225,9940.37%
2019/04/23013.255813.2513.35-585,727-1.01%
2019/04/2200.00812.7212.80-85,411-0.15%
2019/04/1900.00112.2012.20-15,198-0.02%
2019/04/18012.10512.3512.10-55,244-0.10%
2019/04/171012.301112.4012.45-15,224-0.02%
2019/04/16012.0500.0012.1005,0630.00%
2019/04/12012.2000.0012.2505,0920.00%
2019/04/10212.53512.4512.45-35,016-0.06%
2019/04/09712.62212.5012.4554,9390.10%
2019/04/02112.1000.0012.1014,8210.02%
2019/03/2600.00512.4512.45-54,899-0.10%
2019/03/251012.33512.3512.2554,9190.10%
2019/03/221511.97012.0512.05154,9570.30%
2019/03/21112.452712.2012.10-264,938-0.53%
2019/03/2000.003012.8012.60-305,099-0.59%
2019/03/1900.003012.7012.55-305,384-0.56%
2019/03/1800.0010012.5712.50-1005,638-1.77%
2019/03/133012.6700.0012.80305,7090.53%
2019/03/1200.00212.7012.50-25,691-0.04%
2019/03/115913.1334.613.0612.8524.45,5960.44%
2019/03/0800.002.812.8512.95-2.85,587-0.05%
2019/03/0700.0016.612.9612.80-16.65,531-0.30%
2019/03/0600.00112.9512.90-15,414-0.02%
2019/03/0500.00512.8512.85-55,446-0.09%
2019/03/041412.98912.9012.8555,3490.09%
2019/02/2720112.5310612.7512.95955,1451.85% 大買/大賣/
2019/02/263012.2000.0012.15304,8880.61%
2019/02/22312.8000.0012.5534,6970.06%
2019/02/2100.00312.4512.45-34,559-0.07%
2019/02/2000.00312.1812.15-34,504-0.07%
2019/02/19812.212512.2112.40-174,429-0.38%
2019/02/1800.001511.9711.90-154,215-0.36%
2019/02/14011.2000.0011.2003,9900.00%
2019/02/1300.001011.2011.20-103,998-0.25%
2019/02/12711.29111.3011.3063,9770.15%
2019/01/28110.6500.0010.6014,1900.02%
2019/01/25110.5500.0010.6014,2470.02%
2019/01/231410.6000.0010.60144,3570.32%
2019/01/22810.6500.0010.6584,3740.18%
2019/01/1100.00210.9510.85-25,022-0.04%
2019/01/0900.00210.9010.90-25,142-0.04%
2019/01/0800.0012010.7010.90-1205,119-2.34% 大賣/鉅額交易
2019/01/041010.5000.0010.70105,2710.19%
2019/01/03211.1000.0010.8025,3910.04%
2019/01/022010.9500.0010.85205,4180.37%
2018/12/282110.85110.8510.85205,4580.37%
2018/12/27110.9500.0010.9015,5450.02%
2018/12/26111.0000.0010.9015,5380.02%
2018/12/251011.051011.2011.0505,6230.00%
2018/12/202111.7200.0011.15215,6800.37%
2018/12/1800.00111.9011.80-15,692-0.02%
2018/12/179312.21112.2511.95925,7561.60%
2018/12/1400.00412.1011.90-45,619-0.07%
2018/12/13112.25412.0411.95-35,615-0.05%
2018/12/123111.869311.7211.80-625,299-1.17%
2018/12/11111.501111.5511.75-104,960-0.20%
2018/12/0700.001010.8010.65-104,783-0.21%
2018/12/06310.50210.8510.5514,7420.02%
2018/12/04110.8500.0010.7014,7710.02%
2018/12/031210.8600.0010.90124,8470.25%
2018/11/29110.7500.0010.5514,7180.02%
2018/11/288010.8000.0010.70804,6911.71%
2018/11/1900.003010.7010.75-304,751-0.63%
2018/11/141110.804010.7510.65-294,795-0.60%
2018/11/1200.00210.7010.70-24,828-0.04%
2018/11/083011.2000.0010.95304,8810.61%
2018/11/073210.864010.8111.00-84,838-0.17%
2018/11/061010.6500.0010.45104,8590.21%
2018/10/26310.75111.0010.7524,8330.04%
2018/10/2400.00411.0511.05-44,705-0.09%
2018/10/2300.00110.9510.95-14,631-0.02%
2018/10/19211.0500.0011.1024,5230.04%
2018/10/18110.9000.0010.9514,4540.02%
2018/10/1600.00110.5510.50-14,487-0.02%
2018/10/12110.30110.1510.5004,4340.00%
2018/10/11610.08410.0410.0524,3810.05%
2018/10/0900.00111.1011.05-14,259-0.02%
2018/10/0500.00210.8510.75-24,572-0.04%
2018/10/03511.3000.0011.1554,5510.11%
2018/10/0200.00111.0010.95-14,656-0.02%
2018/09/28111.0000.0011.0514,7270.02%
2018/09/25410.9000.0010.8545,0310.08%
2018/09/14210.45110.0010.2515,2420.02%
2018/09/1029.1800.009.1125,7250.03%
2018/09/07159.50129.559.3335,8010.05%
2018/09/06510.0400.009.9655,9740.08%
2018/09/03210.20410.2010.20-27,076-0.03%
2018/08/30210.3000.0010.2527,5580.03%
2018/08/2800.00110.3510.35-17,870-0.01%
2018/08/23110.702010.6410.70-199,189-0.21%
2018/08/22210.2500.0010.2529,3650.02%
2018/08/21210.2000.0010.2529,5100.02%
2018/08/2000.00210.3010.15-29,730-0.02%
2018/08/17210.4500.0010.2529,9960.02%
2018/08/1600.00410.4010.45-410,561-0.04%
2018/08/15210.8800.0010.80210,6220.02%
2018/08/131210.99211.0510.901010,8870.09%
2018/08/1000.0030.111.9011.80-30.111,000-0.27%
2018/08/08411.952011.8811.85-1611,956-0.13%
2018/08/07212.002012.1011.90-1812,277-0.15%
2018/08/0600.001012.0011.95-1012,654-0.08%
2018/08/03211.854011.9011.85-3813,507-0.28%
2018/08/02111.9000.0011.85113,8670.01%
2018/07/30711.9000.0011.85715,9490.04%
2018/07/20211.9300.0011.70218,9790.01%
2018/07/19112.0000.0011.95119,4620.01%
2018/07/17112.2500.0012.15120,7130.00%
2018/07/16112.5000.0012.35120,7430.00%
2018/07/131012.301112.3812.45-120,6510.00%
2018/07/12411.9500.0011.90420,5990.02%
2018/07/103211.883312.3012.30-120,6830.00%
2018/07/09411.5400.0011.50420,7950.02%
2018/07/06111.401011.3511.35-920,881-0.04%
2018/07/05811.3000.0011.30820,9690.04%
2018/07/04112.153312.0311.90-3220,867-0.15%
2018/07/03111.95511.9012.10-420,859-0.02%
2018/07/022112.58212.2012.101920,6870.09%
2018/06/272512.411612.6112.45920,5680.04%
2018/06/26612.2500.0012.20620,3890.03%
2018/06/25112.4500.0012.40120,3050.00%
2018/06/22312.5300.0012.40320,2540.01%
2018/06/21612.4800.0012.45619,9760.03%
2018/06/20912.63512.6512.50419,9040.02%
2018/06/19113.100.213.0513.050.819,6700.00%
2018/06/152513.2800.0013.102519,5930.13%
2018/06/142113.332513.2413.35-419,459-0.02%
2018/06/1300.004013.0513.05-4019,154-0.21%
2018/06/12613.5300.0013.25618,9990.03%
2018/06/112313.55713.6813.401618,7740.09%
2018/06/08612.9600.0013.00618,0290.03%
2018/06/07113.30213.3013.20-117,858-0.01%
2018/06/06513.11213.1013.05317,5170.02%
2018/06/0500.007413.0613.00-7417,244-0.43%
2018/06/041413.331013.1513.15417,1130.02%
2018/06/013113.105813.4013.40-2716,686-0.16%
2018/05/312313.3367.313.2213.10-44.316,337-0.27%
2018/05/303512.724912.9713.05-1415,686-0.09%
2018/05/292112.995712.7912.75-3615,385-0.23%
2018/05/288512.851512.9012.907015,2380.46%
2018/05/2511813.142813.0612.809015,0030.60% 大買/
2018/05/244213.204413.1213.40-214,712-0.01%
2018/05/232712.5400.0012.652714,1210.19%
2018/05/22212.601012.7012.55-814,070-0.06%
2018/05/21812.44112.4012.40713,8480.05%
2018/05/182412.641012.7212.701413,6750.10%
2018/05/17112.401412.4912.25-1313,430-0.10%
2018/05/1616.112.701612.4812.600.113,2070.00%
2018/05/154113.403013.4313.401112,4370.09%
2018/05/144013.5000.0013.454012,1470.33%
2018/05/114614.0519.913.8314.0526.111,6950.22%
2018/05/101813.16613.3213.201210,8180.11%
2018/05/093113.5522.113.7313.158.910,4540.09%
2018/05/084113.141613.1513.25259,8530.25%
2018/05/072412.766113.2213.30-379,429-0.39%
2018/05/03112.101312.4512.20-127,985-0.15%
2018/05/02412.081511.8511.80-117,487-0.15%
2018/04/302512.624012.5012.35-157,056-0.21%
2018/04/274611.8512312.1312.25-776,483-1.19% 大賣/
2018/04/261811.485611.5411.20-385,887-0.65%
2018/04/25410.352.110.4811.101.95,1170.04%
2018/04/241110.665710.6510.35-464,622-1.00%
2018/04/23479.934010.1410.3073,9580.18%
2018/04/20109.3900.009.43103,3830.30%
2018/04/1999.3619.529.3683,3580.24%
2018/04/1819.2800.009.3013,2220.03%
2018/04/17239.27109.259.20133,1320.42%
2018/04/13119.35159.509.54-43,038-0.13%
2018/04/1200.0029.199.22-22,747-0.07%
2018/04/1129.1000.009.0722,6900.07%
2018/04/1078.9100.008.8772,5260.28%
2018/04/09109.0000.008.97102,4850.40%
2018/04/0300.0058.698.71-52,396-0.21%
2018/03/3000.00508.478.46-502,281-2.19%
2018/03/2800.001108.448.41-1102,335-4.71% 大賣/鉅額交易
2018/03/2700.00508.508.48-502,403-2.08%
2018/03/26108.39658.408.41-552,445-2.25%
2018/03/2300.0018.408.41-12,536-0.04%
2018/03/1561.88.7300.008.6761.82,8082.20%
2018/03/141098.75198.738.74902,8943.11% 大買/
2018/03/1300.00108.638.58-102,885-0.35%
2018/03/0900.0058.638.51-53,127-0.16%
2018/03/050.18.4700.008.470.13,8140.00%
2018/02/2658.6900.008.6153,8730.13%
2018/02/23208.5900.008.58203,9270.51%
2018/02/2200.00258.638.61-253,915-0.64%
2018/02/09107.9100.008.10103,8850.26%
2018/02/06308.0988.077.92223,8510.57%
2018/02/05158.3000.008.32153,7970.40%
2018/01/3158.3300.008.3353,7720.13%
2018/01/2668.3600.008.3663,7310.16%
2018/01/2338.5000.008.5133,7800.08%
2018/01/2200.0028.688.46-23,771-0.05%
2018/01/1759.10109.009.07-53,665-0.14%
2018/01/1539.0100.008.9433,6730.08%
2018/01/1200.0029.079.05-23,633-0.06%
2018/01/1149.06149.199.05-103,610-0.28%
2018/01/0900.0089.329.21-83,649-0.22%
2018/01/0889.2759.259.1833,5540.08%
2018/01/0500.00149.209.25-143,521-0.40%
2018/01/0369.0969.149.0803,4580.00%
2018/01/0299.1000.009.0793,6310.25%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章