嘉里大榮 (2608)-凱基-站前券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股▲0.14%
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	6	39.15	0	0.00	39.20	6	236	2.54%
2024/12/06	0.1	39.80	0	0.00	39.65	0.1	240	0.04%
2024/11/25	0	0.00	1	40.00	40.20	-1	255	-0.39%
2024/11/22	0.1	39.65	0	0.00	39.70	0.1	253	0.02%
2024/11/20	0	39.70	0	0.00	39.70	0	256	0.02%
2024/11/14	0	0.00	0.1	39.50	39.00	-0.1	264	-0.04%
2024/11/08	0	0.00	0.1	40.30	39.90	-0.1	261	-0.04%
2024/11/04	1	40.30	0	0.00	40.30	1	269	0.37%
2024/10/29	2	42.05	4.3	41.77	41.00	-2.3	270	-0.86%
2024/10/28	3	42.37	0	0.00	41.35	3	245	1.22%
2024/10/25	1	40.80	1	40.60	40.55	0	200	0.00%
2024/10/24	1	39.10	0	0.00	39.20	1	185	0.54%
2024/10/11	0	39.50	0	0.00	39.30	0	225	0.02%
2024/09/27	1	40.00	0	0.00	40.05	1	247	0.40%
2024/09/25	1	39.51	0	0.00	39.60	1	245	0.42%
2024/09/23	0	39.70	0	0.00	39.65	0	252	0.01%
2024/09/19	0	39.20	0	0.00	39.35	0	259	0.02%
2024/09/18	1	38.75	0	0.00	39.05	1	264	0.38%
2024/09/11	1	38.30	0	0.00	38.15	1	360	0.28%
2024/09/05	0	38.40	0	0.00	38.50	0	436	0.01%
2024/09/03	0	0.00	1	39.20	39.15	-1	450	-0.22%
2024/08/29	2	39.30	0	0.00	39.25	2	490	0.41%
2024/08/20	0	0.00	1	39.40	39.25	-1	615	-0.16%
2024/08/16	0	39.86	0	0.00	39.65	0	620	0.01%
2024/08/13	1	39.60	0	0.00	39.55	1	639	0.16%
2024/08/06	2	38.60	0	0.00	39.15	2	745	0.27%
2024/08/01	0	0.00	1	41.45	41.20	-1	741	-0.13%
2024/07/29	0	0.00	4	41.05	40.90	-4	750	-0.53%
2024/07/23	1	40.70	0	0.00	40.80	1	775	0.13%
2024/07/22	0	40.50	1	40.40	40.60	-1	778	-0.12%
2024/07/17	0.1	40.65	0	0.00	40.70	0.1	785	0.01%
2024/07/16	0.1	40.70	0	0.00	40.65	0.1	816	0.01%
2024/07/12	0	0.00	2	40.45	40.60	-2	939	-0.21%
2024/07/09	0.1	40.30	1	40.05	40.15	-1	945	-0.10%
2024/07/03	0	0.00	1	40.95	40.75	-1	946	-0.11%
2024/07/02	1	40.25	0	0.00	40.25	1	943	0.11%
2024/07/01	0	0.00	1	40.50	40.50	-1	943	-0.11%
2024/06/26	0	40.50	0	0.00	40.10	0	937	0.00%
2024/06/25	0	40.65	0	0.00	40.50	0	931	0.00%
2024/06/24	0	40.50	0	0.00	40.80	0	929	0.00%
2024/06/21	0.1	41.00	0	0.00	40.60	0.1	926	0.01%
2024/06/20	0.1	41.40	0	0.00	41.00	0.1	906	0.01%
2024/06/19	1	41.40	2	41.55	41.40	-1	891	-0.11%
2024/06/18	1.1	42.00	0.1	42.00	42.00	1	880	0.11%
2024/06/17	1	45.30	0	0.00	45.40	1	840	0.12%
2024/06/13	0	0.00	8	45.04	45.05	-8	796	-1.00%
2024/06/12	0	44.70	0.1	44.75	44.75	-0.1	794	-0.01%
2024/06/11	0	45.30	1	45.50	45.05	-1	792	-0.12%
2024/06/06	0	44.70	4	44.65	45.10	-4	777	-0.52%
2024/06/03	11.1	45.99	3	46.20	45.65	8.1	738	1.10%
2024/05/31	0.2	43.90	0	0.00	44.10	0.2	650	0.02%
2024/05/30	1	42.85	0	0.00	43.10	1	638	0.16%
2024/05/28	0	0.00	1	43.20	43.20	-1	630	-0.16%
2024/05/27	0.1	42.80	0	0.00	42.80	0.1	629	0.01%
2024/05/21	0	0.00	1	43.35	43.30	-1	619	-0.16%
2024/05/17	0	0.00	3	44.13	44.25	-3	604	-0.50%
2024/05/14	0	0.00	2	44.10	43.65	-2	568	-0.35%
2024/05/13	1	45.70	4	44.43	44.05	-3	551	-0.54%
2024/05/09	1	42.60	0.1	42.60	42.60	0.9	490	0.18%
2024/05/06	3	42.45	0	0.00	42.70	3	468	0.64%
2024/04/30	0	0.00	1	42.15	42.30	-1	449	-0.23%
2024/04/26	0	0.00	2.1	42.13	42.25	-2.1	416	-0.51%
2024/04/25	1	41.95	0	0.00	41.95	1	409	0.24%
2024/04/24	1	41.50	1	41.60	42.30	0	403	0.00%
2024/04/22	1.2	41.80	3.5	41.54	41.80	-2.3	386	-0.59%
2024/04/19	1	42.20	20	42.20	42.10	-19	354	-5.36%
2024/04/18	13	41.16	12	41.50	41.50	1	295	0.34%
2024/04/17	6	38.00	0	0.00	38.00	6	227	2.64%
2024/04/15	0.1	38.50	0	0.00	38.30	0.1	220	0.02%
2024/04/12	1.1	38.41	0	0.00	38.60	1.1	215	0.49%
2024/04/11	1.1	38.95	0	0.00	38.80	1.1	213	0.52%
2024/04/09	0.1	38.95	0	0.00	39.25	0.1	210	0.02%
2024/04/08	0.1	38.74	0	0.00	38.95	0.1	207	0.03%
2024/04/01	0	38.85	4	38.84	38.80	-4	206	-1.93%
2024/03/29	0	38.80	0	0.00	38.75	0	206	0.02%
2024/03/26	1.1	38.65	0	0.00	38.65	1.1	209	0.50%
2024/03/25	1.1	38.65	0	0.00	38.75	1.1	210	0.50%
2024/03/22	0	38.65	0	0.00	38.65	0	209	0.00%
2024/03/20	0	38.50	0	0.00	38.50	0	211	0.00%
2024/03/18	1	38.60	0.3	38.60	38.65	0.7	204	0.34%
2024/03/15	1	39.05	2	38.80	38.80	-1	202	-0.49%
2024/03/14	0	0.00	1.1	38.43	38.60	-1.1	187	-0.59%
2024/03/13	0.1	37.90	1	38.10	38.15	-1	177	-0.53%
2024/03/12	2	38.00	0	0.00	37.95	2	175	1.14%
2024/03/11	1	38.00	0	0.00	38.00	1	174	0.57%
2024/03/08	0	0.00	2	37.88	37.80	-2	175	-1.14%
2024/03/07	1	37.95	2	38.05	37.90	-1	180	-0.55%
2024/03/05	0	37.90	0	0.00	37.90	0	177	0.02%
2024/03/04	7	37.89	0	38.15	37.85	7	175	3.98%
2024/02/23	0	37.70	0	37.85	37.65	0	174	0.02%
2024/02/22	0	0.00	2	37.75	37.75	-2	173	-1.15%
2024/02/20	0	37.80	0	0.00	37.65	0	174	0.00%
2024/02/19	0	0.00	1	37.85	37.75	-1	176	-0.57%
2024/02/15	0	37.45	0	0.00	37.25	0	181	0.02%
2024/02/01	0	37.80	0	0.00	37.50	0	186	0.02%
2024/01/26	0	37.60	0	0.00	37.55	0	190	0.02%
2024/01/19	0	0.00	1	37.50	37.50	-1	191	-0.52%
2024/01/17	6	37.30	0	0.00	37.35	6	193	3.10%
2024/01/16	0	0.00	2	37.35	37.30	-2	189	-1.06%
2023/12/28	0	0.00	4	38.51	38.50	-4	178	-2.24%
2023/12/26	0	38.40	0	0.00	38.60	0	175	0.02%
2023/12/21	1	38.55	0	0.00	38.55	1	178	0.56%
2023/12/18	0	0.00	1	38.70	38.75	-1	173	-0.58%
2023/12/15	0	0.00	0.3	38.45	38.60	-0.3	170	-0.16%
2023/12/14	0	0.00	0.2	38.35	38.40	-0.2	168	-0.09%
2023/12/13	0	0.00	8	38.40	38.30	-8	166	-4.80%
2023/12/07	0	0.00	0.2	38.45	38.15	-0.2	166	-0.12%
2023/12/06	2	38.43	0	0.00	38.50	2	165	1.21%
2023/12/05	0	0.00	0.6	38.45	38.40	-0.6	165	-0.33%
2023/11/16	0	0.00	2	37.73	37.90	-2	171	-1.17%
2023/11/07	0	0.00	2	37.60	37.60	-2	192	-1.04%
2023/10/24	0	0.00	0.1	37.00	37.00	-0.1	203	-0.03%
2023/10/13	0	0.00	0	37.60	37.75	0	229	0.00%
2023/09/22	0	0.00	1	37.40	37.25	-1	247	-0.40%
2023/09/21	0	0.00	2	37.60	37.55	-2	246	-0.81%
2023/09/15	1	38.10	0	0.00	38.10	1	247	0.40%
2023/09/14	0	0.00	1	38.20	38.15	-1	247	-0.40%
2023/09/13	1	38.00	4	38.08	38.15	-3	247	-1.21%
2023/09/12	2	37.75	0	0.00	37.85	2	247	0.81%
2023/09/11	0	0.00	3	37.55	37.55	-3	248	-1.21%
2023/09/08	0	0.00	2	37.65	37.70	-2	249	-0.80%
2023/09/07	0	0.00	1	37.85	37.70	-1	250	-0.40%
2023/09/06	8	38.03	0	0.00	38.00	8	252	3.17%
2023/08/28	2	37.25	0	0.00	37.25	2	251	0.80%
2023/08/24	1	36.65	0	0.00	36.65	1	249	0.40%
2023/08/21	0	36.70	0	0.00	36.60	0	254	0.01%
2023/08/15	2	36.80	0	0.00	36.70	2	245	0.83%
2023/08/14	1	37.10	4	37.00	36.75	-3	242	-1.24%
2023/08/11	2	37.00	1	36.80	36.90	1	238	0.42%
2023/08/10	0.1	36.10	0	0.00	36.00	0.1	229	0.02%
2023/08/09	0	0.00	0	36.30	36.15	0	227	0.00%
2023/08/02	1	35.90	0	0.00	36.00	1	222	0.45%
2023/08/01	1	35.90	0	0.00	36.05	1	219	0.46%
2023/07/31	2	36.30	0	0.00	36.10	2	218	0.93%
2023/07/26	0	35.95	0	0.00	35.95	0	212	0.01%
2023/07/25	0	35.90	0	0.00	35.75	0	210	0.01%
2023/07/14	0	0.00	2	37.05	37.00	-2	188	-1.06%
2023/07/13	0	0.00	0	37.45	37.00	0	187	-0.02%
2023/07/10	0	38.60	0	0.00	38.45	0	182	0.02%
2023/07/04	0.1	39.35	0	0.00	39.20	0.1	177	0.03%
2023/06/30	0.1	39.30	0	0.00	39.20	0.1	177	0.03%
2023/06/13	0.1	39.25	0	0.00	39.25	0.1	176	0.03%
2023/06/08	0	0.00	1	39.40	39.35	-1	170	-0.58%
2023/06/05	0	38.55	0	0.00	38.70	0	162	0.02%
2023/05/29	0	0.00	3	38.30	38.30	-3	161	-1.89%
2023/05/16	0	38.40	0	0.00	38.55	0	161	0.02%
2023/05/04	0	0.00	0.3	38.50	38.45	-0.3	189	-0.15%
2023/05/02	0	38.30	0	0.00	38.50	0	194	0.02%
2023/04/26	0	0.00	3	38.20	38.30	-3	199	-1.50%
2023/04/24	1	38.10	5	38.05	38.15	-4	200	-1.99%
2023/04/18	0	38.65	0	0.00	38.60	0	230	0.01%
2023/04/10	0	0.00	0.1	38.50	38.55	-0.1	262	-0.04%
2023/03/31	1	38.00	0	0.00	37.95	1	265	0.38%
2023/03/23	0	38.05	0.1	38.10	38.05	-0.1	325	-0.03%
2023/03/20	0	38.00	2	38.05	37.95	-2	331	-0.59%
2023/03/16	0	37.85	0	0.00	37.80	0	336	0.01%
2023/03/15	0	38.10	0	0.00	37.85	0	335	0.01%
2023/03/06	2	38.40	0	0.00	38.50	2	333	0.61%
2023/03/02	1	37.85	0	0.00	37.90	1	335	0.30%
2023/03/01	1	37.90	0	0.00	37.85	1	335	0.30%
2023/02/22	0	38.65	0	0.00	38.25	0	324	0.00%
2023/02/14	0	38.60	0	0.00	38.70	0	331	0.01%
2023/02/07	0	39.40	0	0.00	39.35	0	332	0.01%
2023/01/30	0	38.80	0	0.00	38.50	0	326	0.01%
2023/01/10	0	38.90	0	0.00	39.00	0	350	0.01%
2023/01/06	2	39.45	2	39.45	39.05	0	347	0.00%
2023/01/05	2	39.38	2	38.95	39.30	0	333	0.00%
2022/12/21	0	0.00	0.5	38.05	37.80	-0.5	326	-0.15%
2022/12/20	20	39.95	20	38.44	38.25	0	326	0.00%
2022/12/19	1	38.00	0	0.00	37.80	1	309	0.32%
2022/12/16	0	0.00	3	37.93	37.90	-3	294	-1.02%
2022/12/15	0	0.00	7	37.97	38.05	-7	302	-2.32%
2022/12/14	1	38.10	1	38.15	37.95	0	311	0.00%
2022/12/13	0	0.00	1	38.15	37.95	-1	318	-0.31%
2022/12/09	0	38.00	2	38.18	38.10	-2	323	-0.61%
2022/12/07	0	0.00	1	37.35	37.35	-1	322	-0.31%
2022/12/01	1	37.35	0	0.00	37.55	1	321	0.31%
2022/11/30	0	37.30	1	37.15	37.35	-1	319	-0.30%
2022/11/14	0	0.00	1	36.85	37.40	-1	340	-0.29%
2022/11/11	1	36.85	0	0.00	36.90	1	337	0.30%
2022/11/04	1	36.10	0	0.00	36.10	1	340	0.29%
2022/10/24	0	0.00	2	35.20	34.90	-2	447	-0.45%
2022/10/20	3	34.57	0	0.00	33.60	3	450	0.67%
2022/10/18	0	35.45	0	0.00	35.40	0	435	0.00%
2022/10/14	1	35.55	0	0.00	35.45	1	452	0.22%
2022/10/12	1	36.50	0	0.00	36.45	1	465	0.21%
2022/10/05	3	37.70	0	0.00	37.60	3	486	0.62%
2022/10/04	0	0.00	2	37.75	37.65	-2	495	-0.40%
2022/10/03	2	37.00	0	0.00	37.15	2	495	0.40%
2022/09/29	2	37.28	6	37.83	37.90	-4	495	-0.81%
2022/09/27	10	37.75	10	38.17	37.75	0	491	0.00%
2022/09/26	4	37.89	0	0.00	37.70	4	496	0.81%
2022/09/23	31	39.30	31	39.73	39.00	0	501	0.00%
2022/09/22	25	39.43	25	39.57	39.40	0	502	0.00%
2022/09/21	24	39.73	24	39.97	39.85	0	497	0.00%
2022/09/20	28	40.06	28	40.13	40.35	0	493	0.00%
2022/09/19	26	40.28	28	40.43	40.40	-2	493	-0.41%
2022/09/16	14	40.39	12	40.54	40.25	2	499	0.40%
2022/09/15	27	40.48	29	40.46	40.70	-2	503	-0.40%
2022/09/13	0	40.30	0	0.00	40.40	0	516	0.00%
2022/09/06	0	0.00	1	40.60	40.10	-1	554	-0.18%
2022/08/29	2	40.95	0	0.00	41.00	2	583	0.34%
2022/08/25	0	41.60	5	41.93	41.90	-5	581	-0.86%
2022/08/24	0	0.00	1	41.95	41.60	-1	584	-0.17%
2022/08/22	26	42.04	11	41.78	41.50	15	590	2.54%
2022/08/19	26	41.63	41	41.11	41.75	-15	589	-2.55%
2022/08/16	0	40.90	0	0.00	40.85	0	594	0.01%
2022/08/11	2	41.20	0	0.00	41.15	2	611	0.33%
2022/08/08	2	41.35	0	0.00	41.25	2	636	0.31%
2022/08/05	2	42.30	0	0.00	42.10	2	642	0.31%
2022/08/04	39	42.38	8.1	42.77	43.15	30.9	647	4.78%
2022/08/03	70	41.89	71	41.58	41.95	-1	603	-0.17%
2022/08/02	17	41.44	54	41.14	41.50	-37	595	-6.21%
2022/08/01	0	0.00	2	41.08	40.90	-2	617	-0.32%
2022/07/29	1	40.70	2.8	40.50	40.55	-1.8	640	-0.27%
2022/07/28	1	40.40	0	0.00	40.45	1	659	0.15%
2022/07/27	0	0.00	1	40.85	40.65	-1	684	-0.15%
2022/07/26	0	0.00	1	40.55	40.30	-1	697	-0.14%
2022/07/22	3	40.55	6	40.38	40.25	-3	809	-0.37%
2022/07/20	3	40.00	0	0.00	39.50	3	1,190	0.25%
2022/07/14	0	0.00	5	38.05	38.05	-5	2,469	-0.20%
2022/07/12	2	36.95	0	0.00	37.45	2	2,485	0.08%
2022/07/08	4	38.14	0	0.00	38.10	4	2,506	0.16%
2022/07/07	1	38.20	0	0.00	38.15	1	2,509	0.04%
2022/07/05	0	0.00	3	39.45	39.90	-3	2,522	-0.12%
2022/07/04	0.3	38.80	0	0.00	38.80	0.3	2,511	0.01%
2022/07/01	5.7	38.83	2	38.65	38.85	3.7	2,524	0.15%
2022/06/27	1	41.25	4	41.05	41.35	-3	2,636	-0.11%
2022/06/24	0	0.00	5	40.31	40.10	-5	2,670	-0.19%
2022/06/21	0	39.80	0	0.00	40.20	0	2,790	0.00%
2022/06/20	8	39.92	2	39.25	39.05	6	2,789	0.22%
2022/06/16	1	41.00	0	0.00	40.50	1	2,772	0.04%
2022/06/14	1	40.45	4	40.55	40.50	-3	2,780	-0.11%
2022/06/10	1	41.90	0	0.00	41.95	1	2,778	0.04%
2022/06/09	1	42.25	0	0.00	42.60	1	2,775	0.04%
2022/06/07	0	0.00	1	42.45	42.55	-1	2,787	-0.04%
2022/06/02	1	42.10	1	42.05	42.30	0	2,816	0.00%
2022/06/01	0	42.58	0	0.00	42.35	0	2,836	0.00%
2022/05/30	0	0.00	1	42.40	42.60	-1	2,841	-0.04%
2022/05/27	1	42.29	1	42.00	42.00	0	2,839	0.00%
2022/05/26	0	0.00	1	42.60	42.10	-1	2,844	-0.04%
2022/05/24	2	42.30	0	0.00	41.95	2	2,887	0.07%
2022/05/20	0	0.00	1	41.85	41.80	-1	2,899	-0.03%
2022/05/19	0	0.00	1	41.70	41.60	-1	2,921	-0.03%
2022/05/17	1	41.95	2	42.05	41.85	-1	2,932	-0.03%
2022/05/16	2	42.18	1	41.85	42.40	1	2,930	0.03%
2022/05/13	2	41.15	0	0.00	41.15	2	2,933	0.07%
2022/05/12	1	41.00	1	41.00	40.95	0	2,942	0.00%
2022/05/11	3	42.15	0	0.00	42.00	3	3,003	0.10%
2022/05/10	0	0.00	3.1	42.06	42.20	-3.1	3,010	-0.10%
2022/05/09	1	43.90	3	43.28	42.85	-2	3,019	-0.07%
2022/05/05	4	43.96	0	0.00	43.70	4	3,015	0.13%
2022/05/04	1	44.20	1	45.10	44.15	0	3,055	0.00%
2022/05/03	1	44.40	1	44.10	44.15	0	3,097	0.00%
2022/04/29	2	44.65	0	0.00	44.55	2	3,236	0.06%
2022/04/28	1	45.45	5	45.38	45.05	-4	3,323	-0.12%
2022/04/27	11	45.69	14	45.48	45.25	-3	3,308	-0.09%
2022/04/26	16	45.47	13	45.02	44.70	3	3,233	0.09%
2022/04/25	372	50.28	365	50.26	45.20	7	3,080	0.23%	大買/大賣/
2022/04/22	4	47.03	17	47.07	48.45	-13	2,220	-0.59%
2022/04/21	2	44.40	2	44.00	44.05	0	2,316	0.00%
2022/04/20	0	0.00	2	43.45	43.70	-2	2,966	-0.07%
2022/04/19	2	42.85	0	42.95	42.85	2	3,891	0.05%
2022/04/18	0	0.00	2	43.72	43.45	-2	4,310	-0.05%
2022/04/14	0	0.00	1	43.10	43.55	-1	4,767	-0.02%
2022/04/11	0	0.00	2	43.10	42.10	-2	4,884	-0.04%
2022/04/08	0	42.75	0	0.00	42.80	0	4,880	0.00%
2022/04/07	0	0.00	1	43.00	42.75	-1	4,879	-0.02%
2022/04/06	0	0.00	1	44.95	43.60	-1	4,863	-0.02%
2022/04/01	10	43.70	10	44.45	43.70	0	4,840	0.00%
2022/03/31	0	0.00	0	44.15	43.80	0	4,783	0.00%
2022/03/30	0	0.00	2	43.95	43.95	-2	4,762	-0.04%
2022/03/29	9	42.95	5	43.19	43.00	4	4,743	0.09%
2022/03/28	17.1	45.07	33.6	45.08	44.80	-16.5	4,703	-0.35%
2022/03/21	3	42.48	0	0.00	42.35	3	4,577	0.07%
2022/03/14	1	41.15	0	0.00	41.55	1	4,597	0.02%
2022/03/11	4	41.36	0	0.00	41.30	4	4,598	0.09%
2022/03/10	2	41.92	0	0.00	41.75	2	4,599	0.04%
2022/03/09	2	41.00	2	41.05	41.35	0	4,599	0.00%
2022/03/08	0.4	41.80	0	0.00	40.45	0.4	4,613	0.01%
2022/03/07	2.2	41.77	0	0.00	41.75	2.2	4,677	0.05%
2022/03/04	1	43.35	0	0.00	43.35	1	4,788	0.02%
2022/03/02	2.1	43.46	0	0.00	43.50	2.1	4,931	0.04%
2022/02/25	5	43.42	1	43.35	43.25	4	4,928	0.08%
2022/02/24	4	44.06	4	45.00	43.30	0	4,915	0.00%
2022/02/23	5	44.31	0	0.00	44.45	5	4,885	0.10%
2022/02/22	0	0.00	2	44.30	44.20	-2	4,881	-0.04%
2022/02/21	0	0.00	3.1	44.85	45.00	-3.1	4,870	-0.06%
2022/02/18	2	44.73	4	44.80	44.70	-2	4,855	-0.04%
2022/02/16	2	44.35	0	0.00	44.35	2	4,846	0.04%
2022/02/15	3.2	44.33	0	0.00	44.20	3.2	4,846	0.07%
2022/02/14	1	44.35	0	44.55	44.45	1	4,836	0.02%
2022/02/11	12	46.64	15	46.77	45.30	-3	4,824	-0.06%
2022/02/09	2.3	44.90	0	0.00	44.90	2.3	4,740	0.05%
2022/02/08	1	44.70	0	0.00	44.65	1	4,724	0.02%
2022/02/07	1	44.00	0	0.00	45.30	1	4,706	0.02%
2022/01/26	3	44.85	0	0.00	45.25	3	4,742	0.06%
2022/01/25	6	45.96	0	0.00	45.60	6	4,696	0.13%
2022/01/24	0.3	48.15	0	0.00	47.75	0.3	4,638	0.01%
2022/01/21	112	46.87	115	47.11	46.60	-3	4,496	-0.07%	大買/大賣/
2022/01/20	3	46.03	1	46.05	46.00	2	4,371	0.05%
2022/01/19	1	48.00	3	48.32	47.40	-2	4,311	-0.05%
2022/01/18	20	48.01	16	48.65	47.70	4	4,249	0.09%
2022/01/17	1	49.55	0	0.00	49.25	1	4,171	0.02%
2022/01/14	62	50.87	61	50.90	49.50	1	4,028	0.02%
2022/01/13	182	51.21	176	51.30	50.60	6	3,690	0.16%	大買/大賣/
2022/01/12	203	51.71	202	51.85	50.00	1	3,027	0.03%	大買/大賣/
2022/01/11	42	52.18	27	52.97	50.20	15	2,096	0.72%
2022/01/10	7	53.76	12	54.42	55.70	-5	1,678	-0.30%
2022/01/07	20	48.51	34.4	49.33	50.70	-14.4	1,459	-0.99%
2022/01/06	34	46.47	33	46.57	46.15	1	1,206	0.08%
2022/01/05	0	0.00	1	46.80	45.50	-1	1,138	-0.09%
2022/01/04	0	0.00	3	45.93	46.20	-3	1,114	-0.27%
2022/01/03	2	45.33	0	0.00	45.05	2	1,097	0.18%
2021/12/30	0	0.00	0.2	44.97	44.95	-0.2	1,108	-0.02%
2021/12/28	0	0.00	2	45.05	44.85	-2	1,133	-0.18%
2021/12/27	0	0.00	2	45.00	44.70	-2	1,157	-0.17%
2021/12/24	0	0.00	0.2	44.60	44.55	-0.2	1,176	-0.02%
2021/12/21	2	44.20	0	0.00	44.70	2	1,213	0.16%
2021/12/17	0	0.00	2	44.31	44.60	-2	1,224	-0.17%
2021/12/14	1	44.40	0	0.00	43.90	1	1,278	0.08%
2021/12/10	1	45.00	1	46.90	44.90	0	1,413	0.00%
2021/12/08	1	45.05	1	44.85	44.75	0	1,852	0.00%
2021/12/07	1	44.50	0	0.00	44.50	1	2,137	0.05%
2021/12/03	2.1	44.60	0	0.00	44.60	2.1	3,346	0.06%
2021/12/02	2	45.10	0	0.00	44.85	2	3,474	0.06%
2021/12/01	9	45.52	10	46.32	45.10	-1	3,464	-0.03%
2021/11/30	19	45.90	12	45.70	45.45	7	3,401	0.21%
2021/11/29	7	47.43	6	47.66	47.85	1	3,284	0.03%
2021/11/24	0	44.10	0	0.00	44.30	0	3,159	0.00%
2021/11/23	0	0.00	1	43.55	43.55	-1	3,168	-0.03%
2021/11/22	0	0.00	2	43.65	43.95	-2	3,173	-0.06%
2021/11/19	1.1	43.32	0	0.00	43.30	1.1	3,175	0.03%
2021/11/18	0	0.00	1	43.90	43.80	-1	3,185	-0.03%
2021/11/16	0.2	44.50	0	0.00	44.50	0.2	3,220	0.01%
2021/11/05	0	0.00	1	44.35	44.40	-1	3,323	-0.03%
2021/11/04	0.1	45.40	0	0.00	44.70	0.1	3,333	0.00%
2021/11/03	1	45.85	1	45.20	45.40	0	3,336	0.00%
2021/11/02	0	0.00	1	44.00	43.95	-1	3,293	-0.03%
2021/11/01	1	43.40	0	0.00	43.35	1	3,328	0.03%
2021/10/29	0	0.00	2	43.45	43.35	-2	3,333	-0.06%
2021/10/28	0	0.00	1	43.00	42.90	-1	3,339	-0.03%
2021/10/26	1	43.10	2	43.08	42.90	-1	3,391	-0.03%
2021/10/25	4	42.78	2	43.28	42.85	2	3,410	0.06%
2021/10/22	1.8	42.38	0	0.00	42.20	1.8	3,411	0.05%
2021/10/21	1	42.80	0	0.00	43.85	1	3,418	0.03%
2021/10/20	0	0.00	2	42.85	42.60	-2	3,415	-0.06%
2021/10/19	0	0.00	4.1	42.42	42.45	-4.1	3,442	-0.12%
2021/10/18	4	41.35	0	0.00	41.60	4	3,483	0.11%
2021/10/15	0	0.00	4	42.08	42.20	-4	3,517	-0.11%
2021/10/14	2	41.30	0	0.00	41.50	2	3,548	0.06%
2021/10/12	3	41.80	0	0.00	41.80	3	3,615	0.08%
2021/10/08	2	42.53	0	0.00	42.60	2	3,775	0.05%
2021/10/07	0	0.00	1	44.15	43.40	-1	3,893	-0.03%
2021/10/06	1	42.20	0	0.00	42.05	1	3,982	0.03%
2021/10/05	30	43.07	1	43.10	43.60	29	4,044	0.72%
2021/10/04	2	43.40	5	44.61	43.15	-3	4,149	-0.07%
2021/09/29	2	46.25	1	46.15	46.00	1	4,461	0.02%
2021/09/27	1	47.60	0	0.00	47.40	1	4,729	0.02%
2021/09/23	0	0.00	1	48.45	47.25	-1	5,277	-0.02%
2021/09/22	5	47.42	6	47.25	47.50	-1	5,581	-0.02%
2021/09/17	3	48.88	2	49.18	48.85	1	5,962	0.02%
2021/09/16	1	49.00	0	0.00	48.90	1	6,350	0.02%
2021/09/15	14	48.95	16	48.83	49.70	-2	6,730	-0.03%
2021/09/14	26.3	50.58	20	51.33	49.45	6.3	7,068	0.09%
2021/09/13	15	49.18	29	49.48	49.00	-14	8,044	-0.17%
2021/09/10	64	53.84	68.5	54.22	52.40	-4.5	8,861	-0.05%
2021/09/09	81.5	58.82	83	59.03	56.50	-1.5	9,254	-0.02%
2021/09/08	39	55.81	52	55.84	56.90	-13	8,692	-0.15%
2021/09/07	10	50.55	6	51.18	51.80	4	8,436	0.05%
2021/09/01	0.4	49.05	0	0.00	49.05	0.4	8,695	0.01%
2021/08/31	6	48.00	0	0.00	48.00	6	8,837	0.07%
2021/08/30	0	0.00	1	49.35	49.15	-1	9,057	-0.01%
2021/08/27	1	50.20	0.1	49.75	49.55	0.9	9,280	0.01%
2021/08/24	0	0.00	5	49.80	49.65	-5	11,579	-0.04%
2021/08/23	5	49.85	0	49.40	49.05	5	12,305	0.04%
2021/08/17	0	0.00	2	48.30	47.70	-2	14,172	-0.01%
2021/08/16	0	0.00	1	49.35	49.70	-1	14,240	-0.01%
2021/08/13	5	50.00	0	0.00	50.00	5	14,475	0.03%
2021/08/11	0.1	51.30	1	51.70	51.80	-0.9	14,608	-0.01%
2021/08/05	1	53.90	0	0.00	52.80	1	14,885	0.01%
2021/08/04	0	0.00	23	56.20	56.20	-23	14,848	-0.15%
2021/08/03	1	55.70	4	56.95	55.90	-3	14,835	-0.02%
2021/08/02	1	57.00	13	56.90	57.60	-12	14,816	-0.08%
2021/07/30	7	55.36	0	0.00	55.00	7	14,785	0.05%
2021/07/29	9	56.62	4	56.90	57.50	5	14,757	0.03%
2021/07/28	2	55.75	0	0.00	56.00	2	14,733	0.01%
2021/07/27	0	0.00	3	56.93	56.00	-3	14,709	-0.02%
2021/07/26	0	57.50	2	58.70	57.30	-2	14,690	-0.01%
2021/07/23	14	58.22	9	57.60	58.30	5	14,675	0.03%
2021/07/22	9	56.50	8	56.86	57.60	1	14,644	0.01%
2021/07/21	4	56.35	3	57.73	55.90	1	14,594	0.01%
2021/07/20	1	57.40	0	0.00	56.70	1	14,552	0.01%
2021/07/19	0	0.00	1	59.50	59.30	-1	14,511	-0.01%
2021/07/16	2	60.10	1	60.70	59.40	1	14,485	0.01%
2021/07/15	30	60.90	25	60.59	60.90	5	14,428	0.03%
2021/07/14	2	57.60	5	58.58	60.20	-3	14,264	-0.02%
2021/07/13	7	60.93	14	59.37	60.00	-7	14,138	-0.05%
2021/07/12	6	63.17	1	64.00	62.30	5	14,030	0.04%
2021/07/09	31	63.40	25.6	63.68	63.50	5.4	13,951	0.04%
2021/07/08	7	63.34	18.1	65.47	66.50	-11.1	13,827	-0.08%
2021/07/07	32	63.21	33	63.60	63.10	-1	13,687	-0.01%
2021/07/06	11	65.73	19.1	65.43	64.60	-8.1	13,567	-0.06%
2021/07/05	5	65.02	8	64.88	65.90	-3	13,456	-0.02%
2021/07/02	14	66.57	15	67.53	66.50	-1	13,286	-0.01%
2021/07/01	37	69.22	35	68.97	67.50	2	13,152	0.02%
2021/06/30	29	69.57	47	69.02	69.20	-18	12,880	-0.14%
2021/06/29	67.1	70.59	52	72.20	69.80	15.1	12,579	0.12%
2021/06/28	85	72.07	84	72.37	71.60	1	12,252	0.01%
2021/06/25	69	72.06	48	72.23	70.40	21	11,846	0.18%
2021/06/24	49	70.15	133.4	71.09	71.30	-84.4	11,436	-0.74%	大賣/
2021/06/23	56.1	68.85	36	70.40	67.60	20	11,025	0.18%
2021/06/22	232.3	75.29	193	76.82	71.00	39.3	10,562	0.37%	大買/大賣/
2021/06/21	95	71.31	92	71.19	74.00	3	9,267	0.03%
2021/06/18	84	68.10	72	67.98	67.30	12	8,297	0.14%
2021/06/17	12	62.45	11	63.20	65.30	1	7,610	0.01%
2021/06/16	5	62.42	7	63.06	61.30	-2	7,302	-0.03%
2021/06/15	22	63.91	23	63.97	63.80	-1	7,206	-0.01%
2021/06/11	1	63.70	1	64.00	63.50	0	7,116	0.00%
2021/06/09	6.1	66.54	2	66.65	64.50	4.1	6,865	0.06%
2021/06/08	8	67.79	10	68.07	67.10	-2	6,757	-0.03%
2021/06/07	28.1	67.46	33.5	68.02	68.10	-5.5	6,604	-0.08%
2021/06/04	35.2	69.29	29.2	70.34	68.40	6	6,368	0.09%
2021/06/03	25	71.92	33	71.54	71.20	-8	6,134	-0.13%
2021/06/02	231	71.15	239	70.59	69.90	-8	5,641	-0.14%	大買/大賣/
2021/06/01	156.1	66.90	132	67.85	66.50	24.1	4,844	0.50%	大買/大賣/
2021/05/31	92	65.88	109.1	66.14	67.90	-17.1	3,805	-0.45%	大賣/
2021/05/28	42.1	61.88	36	62.06	61.80	6.1	3,068	0.20%
2021/05/27	67.1	61.64	54	63.78	60.70	13.1	2,763	0.47%
2021/05/26	54	61.63	44	61.80	60.70	10	2,060	0.49%
2021/05/25	23.2	60.35	11	63.14	57.80	12.2	1,607	0.76%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	8	52.63	10	53.48	54.90	-2	1,011	-0.20%
2021/05/20	7	48.43	8	48.79	49.95	-1	756	-0.13%
2021/05/19	8	45.49	11	45.38	45.45	-3	631	-0.48%
2021/05/18	9.5	48.08	5	46.86	46.90	4.5	591	0.76%
2021/05/17	14	48.91	12	48.78	49.25	2	491	0.41%
2021/05/14	9	45.93	14	48.27	44.80	-5	359	-1.39%
2021/05/13	5	46.87	3	46.00	47.90	2	296	0.67%
2021/05/12	0	0.00	3.5	43.59	43.55	-3.5	246	-1.41%
2021/05/11	2	44.20	0	0.00	43.85	2	233	0.86%
2021/05/10	0.1	44.20	0	0.00	44.35	0.1	227	0.04%
2021/05/06	0	44.50	0	0.00	44.70	0	227	0.00%
2021/05/04	0	0.00	5	44.73	44.55	-5	227	-2.20%
2021/04/29	0	0.00	1	44.75	45.00	-1	223	-0.45%
2021/04/28	2	44.45	0	0.00	44.70	2	222	0.90%
2021/04/26	0	0.00	1	45.00	44.70	-1	227	-0.44%
2021/04/22	2	45.28	0	0.00	45.00	2	228	0.88%
2021/04/14	0	0.00	0	43.80	43.65	0	229	0.00%
2021/03/31	0	0.00	1	44.00	44.20	-1	249	-0.40%
2021/03/29	0	0.00	1	43.50	43.40	-1	247	-0.40%
2021/03/25	0	42.50	0	0.00	42.55	0	260	0.00%
2021/03/17	0	0.00	0	42.70	42.70	0	295	0.00%
2021/03/16	0	0.00	0.1	42.85	43.10	-0.1	295	-0.02%
2021/02/04	1	40.35	0	0.00	40.45	1	293	0.34%
2021/01/29	0	0.00	0	42.80	41.15	0	296	0.00%
2021/01/07	0	0.00	1	45.35	46.10	-1	259	-0.38%
2021/01/05	0	0.00	1	46.00	46.00	-1	240	-0.41%
2020/12/30	1	44.10	0	0.00	44.70	1	222	0.45%
2020/12/28	0	0.00	2	44.40	44.40	-2	219	-0.91%
2020/12/22	1	44.35	0	0.00	43.35	1	214	0.47%
2020/12/21	0	0.00	1	44.85	45.30	-1	213	-0.47%
2020/12/17	0	0.00	1	43.30	43.35	-1	202	-0.49%
2020/12/15	0	0.00	2	42.90	43.10	-2	181	-1.10%
2020/12/10	0	42.00	1	42.05	42.15	-1	173	-0.57%
2020/12/04	0	0.00	28	41.40	41.55	-28	164	-17.05%
2020/11/25	0	0.00	10	40.90	40.85	-10	145	-6.87%
2020/11/20	0	0.00	3	40.87	41.00	-3	143	-2.09%
2020/11/19	0	0.00	1	40.70	40.60	-1	136	-0.73%
2020/11/18	0	0.00	0	40.35	40.65	0	134	0.00%
2020/11/16	0	0.00	8	40.59	40.40	-8	138	-5.77%
2020/11/12	0	0.00	1	40.35	40.55	-1	139	-0.72%
2020/10/28	1	39.90	0	0.00	39.90	1	130	0.76%
2020/09/24	0	0.00	2	37.85	38.00	-2	184	-1.09%
2020/08/17	0	0.00	6	39.93	39.90	-6	212	-2.83%
2020/07/07	0	0.00	38	41.68	41.65	-38	322	-11.77%
2020/07/06	0	0.00	32	41.49	41.60	-32	321	-9.97%
2020/07/01	5	40.75	0	0.00	40.60	5	326	1.53%
2020/06/24	4	40.90	0	0.00	40.90	4	330	1.21%
2020/06/23	2	40.75	0	0.00	40.70	2	332	0.60%
2020/06/22	2	40.55	0	0.00	40.75	2	335	0.60%
2020/06/19	1	40.50	0	0.00	40.50	1	340	0.29%
2020/06/18	12	40.75	0	0.00	40.55	12	343	3.49%
2020/06/12	5	40.85	10	40.60	40.95	-5	362	-1.38%
2020/06/11	15	41.58	10	41.31	40.85	5	364	1.37%
2020/06/10	6	41.98	0	0.00	41.90	6	364	1.65%
2020/06/09	5	41.80	13	42.00	42.00	-8	369	-2.17%
2020/06/08	10	41.95	4	42.00	41.95	6	371	1.62%
2020/06/05	5	41.70	0	0.00	41.90	5	373	1.34%
2020/06/04	10	41.93	0	0.00	41.90	10	380	2.63%
2020/06/03	15	41.07	5	41.60	42.25	10	384	2.60%
2020/06/02	5	40.50	0	0.00	40.80	5	380	1.31%
2020/06/01	10	40.53	0	0.00	40.30	10	380	2.63%
2020/05/28	5	40.55	0	0.00	40.30	5	384	1.30%
2020/05/27	0	0.00	2	41.35	40.80	-2	389	-0.51%
2020/05/26	0	0.00	3	41.05	41.10	-3	389	-0.77%
2020/05/25	3	40.30	0	0.00	40.30	3	387	0.77%
2020/05/22	2	40.68	0	0.00	40.65	2	388	0.51%
2020/05/21	1	42.45	22	42.14	41.95	-21	384	-5.46%
2020/05/20	16	41.22	1	41.35	41.80	15	380	3.94%
2020/05/19	6	41.90	0	0.00	41.45	6	376	1.59%
2020/05/18	4	40.34	10	41.10	41.20	-6	363	-1.65%
2020/05/13	2	39.55	0	0.00	39.60	2	347	0.58%
2020/05/12	5	39.82	0	0.00	39.75	5	347	1.44%
2020/05/11	3	40.55	0	0.00	40.55	3	340	0.88%
2020/05/08	0	0.00	6	41.59	41.40	-6	336	-1.78%
2020/05/07	6	40.87	0	0.00	41.20	6	337	1.78%
2020/05/06	10	40.50	0	0.00	40.60	10	335	2.98%
2020/04/30	0	0.00	5	40.90	40.95	-5	341	-1.46%
2020/04/29	0	0.00	5	40.34	40.45	-5	348	-1.44%
2020/04/28	1	40.15	4	39.95	40.00	-3	341	-0.88%
2020/04/27	0	0.00	6	39.74	39.75	-6	345	-1.74%
2020/04/24	0	0.00	1	39.35	39.30	-1	340	-0.29%
2020/04/22	0	0.00	5	38.32	38.60	-5	334	-1.50%
2020/04/21	1	38.40	0	0.00	38.30	1	330	0.30%
2020/04/17	10	38.70	3	39.20	38.80	7	323	2.16%
2020/04/16	2	38.98	4	38.83	38.85	-2	318	-0.63%
2020/04/14	5	38.20	0	0.00	38.50	5	316	1.58%
2020/04/13	5	37.60	0	0.00	37.95	5	316	1.58%
2020/04/08	6	37.50	6	37.50	37.70	0	312	0.00%
2020/04/06	0	0.00	5	36.90	37.60	-5	307	-1.62%
2020/03/31	5	36.09	0	0.00	36.30	5	301	1.66%
2020/03/26	0	39.35	0	39.35	35.40	0	295	-0.01%
2020/03/19	3	31.40	6	31.32	31.25	-3	277	-1.08%
2020/03/18	0	34.60	0	0.00	33.60	0	269	0.00%
2020/03/17	3	34.35	0	0.00	34.00	3	263	1.14%
2020/03/16	2	35.35	0	0.00	35.05	2	263	0.76%
2020/03/13	2	35.70	0	0.00	36.15	2	257	0.78%
2020/03/06	2	39.55	30	39.23	39.20	-28	222	-12.58%
2020/03/05	3	40.00	10	39.85	39.75	-7	217	-3.21%
2020/03/04	27	40.10	7	40.20	39.85	20	217	9.20%
2020/03/03	18	40.78	4	40.70	40.70	14	213	6.57%
2020/03/02	0	0.00	5	41.10	41.10	-5	211	-2.37%
2020/02/26	5	40.47	0	0.00	40.60	5	204	2.45%
2020/02/24	0	41.10	0	0.00	41.15	0	201	0.00%
2020/02/03	0	40.25	0	0.00	40.35	0	184	0.00%
2020/01/31	0	38.90	0	0.00	38.90	0	173	0.00%
2020/01/15	0	39.25	0	0.00	39.25	0	174	0.00%
2020/01/09	0	39.25	0	0.00	39.30	0	171	0.00%
2020/01/08	0	39.00	0	0.00	39.25	0	173	0.00%
2019/12/19	0	0.00	1	39.25	38.95	-1	161	-0.62%
2019/12/13	1	38.80	0	0.00	38.65	1	156	0.64%
2019/11/15	0	0.00	1	39.35	39.05	-1	147	-0.68%
2019/11/14	0	0.00	1	38.15	38.15	-1	140	-0.71%
2019/11/11	1	38.40	0	0.00	38.60	1	141	0.71%
2019/11/05	15	39.30	0	0.00	39.35	15	136	11.02%
2019/10/23	2	36.75	0	0.00	36.65	2	90	2.20%
2019/10/22	0	0.00	1	36.95	36.60	-1	87	-1.14%
2019/10/16	2	36.80	0	0.00	36.90	2	88	2.26%
2019/10/09	1	36.60	0	0.00	36.25	1	89	1.12%
2019/10/07	1	36.60	0	0.00	36.60	1	98	1.02%
2019/08/27	0	0.00	1	36.90	37.15	-1	173	-0.58%
2019/07/16	1	36.45	0	0.00	36.25	1	346	0.29%
2019/07/09	0	0.00	1	37.55	37.40	-1	344	-0.29%
2019/07/01	1	37.10	0	0.00	37.20	1	335	0.30%
2019/06/25	1	36.95	0	0.00	36.90	1	326	0.31%
2019/04/18	1	37.05	0	0.00	36.90	1	111	0.90%
2019/03/07	0	0.00	0	37.60	37.55	0	133	-0.03%
2019/02/14	0	36.60	0	0.00	36.65	0	121	0.00%
2018/12/26	0	0.00	0.4	35.35	35.30	-0.4	98	-0.45%
2018/09/11	0	0.00	0.1	39.30	39.30	-0.1	77	-0.06%
2018/06/27	0	0.00	2	39.25	39.40	-2	106	-1.87%
2018/05/28	0	0.00	2	39.90	39.95	-2	113	-1.76%
2018/04/23	0	0.00	1	39.90	40.15	-1	147	-0.65%
2018/04/02	0	0.00	2	37.75	37.80	-2	146	-1.37%
2018/03/15	0	0.00	2	38.43	38.50	-2	149	-1.34%
2018/03/14	1	38.25	0	0.00	38.35	1	149	0.67%
2018/03/12	0	0.00	4	38.35	38.60	-4	147	-2.70%
2018/03/08	0	0.00	1	38.05	38.05	-1	147	-0.68%
2018/03/07	0	0.00	2	37.95	37.90	-2	150	-1.33%
2018/03/06	0	0.00	2	38.00	38.00	-2	150	-1.32%
2018/03/05	1	37.95	0	0.00	38.10	1	153	0.65%
2018/03/01	3	38.30	0	0.00	38.35	3	152	1.97%
2018/02/27	2	38.25	0	0.00	38.45	2	158	1.26%
2018/02/26	5	38.06	0	0.00	37.90	5	162	3.09%
2018/01/26	0	0.00	1	38.70	38.70	-1	146	-0.68%
2018/01/25	0	0.00	1	38.80	38.75	-1	145	-0.69%
2018/01/22	0	0.00	1	38.80	38.70	-1	139	-0.72%
2018/01/09	0	0.00	5	38.45	38.30	-5	135	-3.69%
2018/01/03	1	38.40	0	0.00	38.45	1	131	0.76%