山隆 (2616)-凱基-站前券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
90張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	25.70	0	0.00	25.80	1	239	0.42%
2024/05/27	1	25.95	0	0.00	25.95	1	233	0.43%
2024/05/24	0	0.00	11	26.12	26.15	-11	227	-4.84%
2024/05/23	1	26.35	0	0.00	26.35	1	222	0.45%
2024/05/20	0	27.00	0	0.00	26.90	0	209	0.00%
2024/05/17	0	0.00	0	27.00	26.90	0	208	0.00%
2024/05/16	0	26.90	0	0.00	26.90	0	207	0.00%
2024/05/10	0	27.15	0	0.00	26.95	0	200	0.00%
2024/05/09	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/08	0	27.50	0	0.00	27.00	0	199	0.00%
2024/05/06	0	0.00	1.5	27.10	27.05	-1.5	198	-0.76%
2024/05/03	0	27.20	0	0.00	26.95	0	197	0.00%
2024/04/29	0	27.05	0	0.00	27.05	0	197	0.00%
2024/04/19	0.1	26.90	0	0.00	26.80	0.1	200	0.03%
2024/04/03	1	27.45	0	0.00	27.50	1	189	0.53%
2024/04/02	0.1	27.55	0	0.00	27.45	0.1	189	0.03%
2024/04/01	2.1	27.58	0	0.00	27.70	2.1	187	1.11%
2024/03/29	2.2	27.44	0	0.00	27.45	2.2	184	1.19%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	1	26.75	0	0.00	26.80	1	184	0.54%
2024/03/26	0	26.96	0	0.00	26.65	0	180	0.00%
2024/03/25	0	0.00	3	26.90	26.90	-3	172	-1.74%
2024/03/22	0	27.26	4	27.20	27.00	-4	171	-2.33%
2024/03/21	0	27.45	3	27.35	27.25	-3	160	-1.87%
2024/03/20	0	27.55	0	0.00	27.30	0	160	0.00%
2024/03/19	0	0.00	2	27.20	27.25	-2	169	-1.18%
2024/03/18	0	27.62	0	0.00	27.30	0	170	0.01%
2024/03/15	1	27.80	0	0.00	27.80	1	159	0.63%
2024/03/14	0.2	29.70	0	0.00	29.70	0.2	135	0.15%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0	0.00	3.8	29.64	29.70	-3.8	136	-2.81%
2024/03/08	0	29.80	0	0.00	29.65	0	147	0.00%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.80	0	0.00	29.80	0	154	0.00%
2024/03/05	0	29.95	0	0.00	29.75	0	157	0.00%
2024/02/29	0	0.00	2	29.68	29.80	-2	169	-1.18%
2024/02/23	0	0.00	1	29.95	29.65	-1	181	-0.55%
2024/02/22	0	0.00	1.2	29.96	29.95	-1.2	189	-0.62%
2024/02/21	0	0.00	5	29.90	29.90	-5	193	-2.58%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	0.00	2	29.88	29.95	-2	193	-1.04%
2024/02/15	0	0.00	1	29.85	29.85	-1	196	-0.51%
2024/02/05	0	29.90	0	0.00	29.80	0	199	0.00%
2024/02/02	0	0.00	1	29.80	29.85	-1	198	-0.50%
2024/02/01	0	0.00	2	29.83	29.90	-2	198	-1.01%
2024/01/31	0	0.00	1	29.80	29.80	-1	203	-0.49%
2024/01/24	0	29.85	1	29.65	29.65	-1	213	-0.47%
2024/01/23	2	29.55	0	0.00	29.60	2	212	0.94%
2024/01/16	1	29.80	0	0.00	29.75	1	215	0.46%
2024/01/11	2	29.90	0	0.00	29.90	2	214	0.93%
2023/12/28	0	29.85	0	0.00	29.85	0	219	0.00%
2023/12/25	5	29.75	0	0.00	29.75	5	220	2.26%
2023/12/22	1	29.85	0	0.00	29.85	1	216	0.46%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/14	3	29.88	0	0.00	29.90	3	211	1.42%
2023/12/13	0	30.25	0	0.00	29.95	0	198	0.01%
2023/12/12	1	30.25	0	0.00	30.20	1	188	0.53%
2023/12/07	0	0.00	7	30.41	30.35	-7	182	-3.84%
2023/11/24	7	30.60	0	0.00	30.65	7	143	4.87%
2023/11/15	0	30.35	0	0.00	30.35	0	118	0.01%
2023/11/13	0	30.70	0	0.00	30.40	0	124	0.00%
2023/10/16	0.1	30.85	0	0.00	30.60	0.1	160	0.06%
2023/10/13	0	0.00	0	30.95	30.70	0	160	0.00%
2023/10/04	0	0.00	0.7	30.70	30.60	-0.7	162	-0.46%
2023/09/28	0.1	30.90	0	0.00	30.70	0.1	163	0.06%
2023/09/27	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/19	0	0.00	1	31.00	31.00	-1	165	-0.60%
2023/09/18	0	0.00	0	31.40	31.00	0	165	0.00%
2023/09/14	0	0.00	1	31.00	31.00	-1	167	-0.60%
2023/08/31	0.9	30.94	0.4	30.95	30.85	0.5	176	0.29%
2023/08/30	0	0.00	0.5	30.90	30.75	-0.5	177	-0.28%
2023/08/22	0	30.70	0	0.00	30.50	0	185	0.00%
2023/08/15	0	0.00	0.6	31.32	31.10	-0.6	181	-0.33%
2023/08/11	0	0.00	0	31.65	31.50	0	189	0.00%
2023/08/04	0.2	31.65	0	0.00	31.40	0.2	213	0.09%
2023/08/02	0	0.00	1.5	31.70	31.50	-1.5	213	-0.70%
2023/07/28	1.3	32.87	0	0.00	32.85	1.3	232	0.56%
2023/07/27	0.1	32.95	2	32.83	32.80	-1.9	243	-0.78%
2023/07/19	1	32.10	0	0.00	32.15	1	226	0.45%
2023/07/14	1	32.40	0	0.00	32.50	1	223	0.45%
2023/07/13	3	32.48	0	0.00	32.55	3	222	1.35%
2023/07/11	0	0.00	0	32.65	32.55	0	221	0.00%
2023/06/30	0	0.00	10	32.60	32.65	-10	221	-4.52%
2023/06/20	0	0.00	0	32.55	32.50	0	227	0.00%
2023/06/15	0	32.65	0	0.00	32.55	0	229	0.01%
2023/06/13	1	32.55	0	0.00	32.55	1	226	0.45%
2023/06/09	10	32.70	0	0.00	32.70	10	225	4.43%
2023/06/08	0	32.70	0	0.00	32.65	0	227	0.00%
2023/06/02	0	32.65	0	0.00	32.45	0	236	0.02%
2023/05/19	0	32.80	0	0.00	32.70	0	242	0.00%
2023/05/11	0	0.00	0	32.70	32.55	0	211	0.00%
2023/05/08	1	32.80	0	0.00	32.70	1	200	0.50%
2023/05/04	0	32.85	0	0.00	33.00	0	189	0.00%
2023/04/24	0	32.65	0	0.00	32.30	0	200	0.00%
2023/04/21	1	32.05	0	0.00	32.25	1	209	0.48%
2023/04/07	0	32.25	0	0.00	32.15	0	213	0.00%
2023/03/29	0	33.10	0	0.00	33.25	0	213	0.01%
2023/03/28	0	33.10	0	0.00	32.80	0	210	0.00%
2023/03/27	1.1	32.97	0	0.00	32.85	1.1	207	0.54%
2023/03/23	0	32.60	0	0.00	32.65	0	202	0.00%
2023/03/20	0	32.07	0	0.00	32.05	0	196	0.00%
2023/03/16	0	31.58	0	0.00	31.45	0	193	0.00%
2023/03/13	0	31.70	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.05	1	31.85	31.80	-1	189	-0.53%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/02/24	2	31.05	0	0.00	31.15	2	173	1.15%
2023/02/23	1	31.10	0	0.00	31.05	1	170	0.59%
2023/02/22	1	31.10	0	0.00	31.30	1	166	0.60%
2023/02/21	1	31.10	0	0.00	31.25	1	168	0.59%
2023/02/17	1	30.85	0	0.00	31.10	1	170	0.59%
2023/02/16	1	31.10	0	0.00	31.10	1	175	0.57%
2023/02/09	0	0.00	1	31.40	31.35	-1	166	-0.60%
2023/02/08	1	31.30	0	0.00	31.30	1	166	0.60%
2023/01/31	1	30.10	0	0.00	30.25	1	150	0.66%
2023/01/04	2	31.50	0	0.00	31.60	2	97	2.06%
2023/01/03	5	31.90	0	0.00	31.70	5	96	5.20%
2022/12/27	5	32.00	0	0.00	32.00	5	91	5.45%
2022/12/23	0	32.15	0	0.00	32.10	0	89	0.01%
2022/12/09	0	32.50	0	0.00	32.35	0	86	0.00%
2022/11/24	0	32.30	0	0.00	32.35	0	91	0.01%
2022/11/18	0	32.05	0	0.00	32.05	0	97	0.01%
2022/11/11	0	33.30	0	0.00	33.20	0	99	0.02%
2022/11/07	0	0.00	3	32.55	32.70	-3	109	-2.74%
2022/10/26	0.2	32.60	0	0.00	32.35	0.2	127	0.16%
2022/10/17	0.1	33.20	0	0.00	32.90	0.1	122	0.12%
2022/10/12	0.2	33.55	0	0.00	33.30	0.2	120	0.13%
2022/10/11	3	33.20	0	0.00	33.25	3	119	2.50%
2022/09/23	0	0.00	1	33.95	34.00	-1	117	-0.85%
2022/09/22	0	0.00	1	34.00	33.95	-1	117	-0.85%
2022/08/18	1	33.95	0	0.00	33.95	1	149	0.67%
2022/08/03	0	0.00	0	35.60	33.90	0	143	0.00%
2022/08/01	0	0.00	0	34.10	34.00	0	152	0.00%
2022/07/22	0.1	34.10	0	0.00	34.00	0.1	157	0.06%
2022/07/08	0	0.00	0	34.40	33.80	0	174	0.00%
2022/07/05	0	34.05	0	0.00	33.95	0	178	0.00%
2022/06/29	1	33.35	0	0.00	33.55	1	184	0.54%
2022/06/22	0	34.00	0	0.00	33.65	0	183	0.00%
2022/06/17	0	34.50	0	0.00	34.35	0	176	0.00%
2022/06/16	0	0.00	1	36.75	36.80	-1	166	-0.60%
2022/06/15	0	36.88	0	0.00	36.75	0	161	0.00%
2022/06/06	0	36.80	0	36.90	36.65	0	167	0.00%
2022/06/02	0	36.75	0	0.00	36.60	0	169	0.00%
2022/05/31	0.1	36.41	0	0.00	36.40	0.1	169	0.04%
2022/05/25	0	36.20	0	0.00	35.85	0	159	0.00%
2022/05/20	0	35.65	0	0.00	35.55	0	158	0.00%
2022/05/16	0	36.70	0	0.00	35.90	0	149	0.00%
2022/04/15	0	0.00	1	38.90	38.85	-1	133	-0.75%
2022/04/12	1	38.85	0	0.00	38.70	1	131	0.76%
2022/04/07	0	0.00	0	40.00	39.75	0	123	0.00%
2022/04/06	0	39.90	0	0.00	39.65	0	123	0.01%
2022/04/01	0	40.10	0	0.00	39.80	0	122	0.00%
2022/03/31	0	40.15	0	40.15	39.90	0	122	0.02%
2022/03/29	0	40.05	4	40.00	39.95	-4	118	-3.37%
2022/03/25	0	0.00	2	40.00	39.60	-2	116	-1.72%
2022/03/24	0	0.00	1	40.05	40.00	-1	115	-0.87%
2022/03/23	0	40.37	1	40.30	40.50	-1	113	-0.87%
2022/03/22	1	39.85	1	39.85	39.90	0	109	0.02%
2022/03/18	0	39.05	0	0.00	39.00	0	103	0.01%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/15	0	38.90	0	0.00	38.80	0	101	0.00%
2022/03/14	0	38.95	1	38.65	38.80	-1	100	-1.00%
2022/03/10	1	38.40	0	0.00	38.60	1	98	1.02%
2022/03/07	0	0.00	1	37.60	37.60	-1	90	-1.11%
2022/02/22	0	0.00	10	37.65	37.35	-10	84	-11.80%
2022/02/11	1	37.85	0	0.00	37.90	1	89	1.12%
2022/01/24	0	36.50	0	0.00	36.40	0	74	0.00%
2022/01/20	0	0.00	1	36.65	36.65	-1	73	-1.37%
2022/01/03	0	36.60	0	0.00	36.55	0	68	0.00%
2021/12/23	0	0.00	1	36.40	36.50	-1	69	-1.44%
2021/12/10	10	36.40	0	0.00	36.45	10	74	13.48%
2021/12/07	0	36.50	0	0.00	36.25	0	74	0.00%
2021/11/17	0	0.00	3	36.55	36.70	-3	99	-3.01%
2021/11/16	0	0.00	5	36.54	36.50	-5	98	-5.07%
2021/11/15	6	36.54	0	0.00	36.50	6	97	6.18%
2021/10/29	0	0.00	0	35.35	35.25	0	112	0.00%
2021/09/24	1	34.80	0	0.00	34.90	1	186	0.54%
2021/09/23	0	35.00	0	0.00	34.80	0	188	0.00%
2021/09/08	0	0.00	1	35.05	34.85	-1	272	-0.37%
2021/08/26	1	34.70	0	0.00	34.85	1	265	0.38%
2021/08/25	0	36.45	0	0.00	34.70	0	267	0.01%
2021/08/23	0	0.00	0	34.20	34.25	0	269	0.00%
2021/08/06	0	0.00	0	35.10	34.95	0	294	0.00%
2021/08/02	1	35.10	0	0.00	35.10	1	325	0.31%
2021/07/26	0	36.60	0	0.00	36.35	0	337	0.00%
2021/07/20	0	0.00	8	38.30	38.35	-8	342	-2.34%
2021/07/07	0	0.00	0	39.00	38.80	0	419	0.00%
2021/06/30	0	0.00	1	38.75	38.70	-1	420	-0.24%
2021/06/28	0	38.35	0	0.00	39.10	0	419	0.00%
2021/06/22	0	0.00	5	39.80	38.10	-5	420	-1.19%
2021/06/21	5	38.90	5	38.35	39.20	0	398	0.00%
2021/06/18	0	36.90	0	0.00	36.90	0	372	0.00%
2021/06/11	0	0.00	6	37.00	36.85	-6	376	-1.59%
2021/06/04	0	0.00	4	36.68	36.80	-4	380	-1.05%
2021/05/26	0	0.00	1	35.40	35.55	-1	378	-0.26%
2021/05/21	0	34.80	0	0.00	34.75	0	377	0.00%
2021/05/12	0	0.00	5	35.08	35.40	-5	344	-1.45%
2021/04/29	0	0.00	0	37.00	36.95	0	295	0.00%
2021/04/27	0	0.00	1	36.90	36.90	-1	291	-0.34%
2021/04/22	1	38.40	1	38.80	37.90	0	269	0.00%
2021/04/21	1	38.45	0	0.00	38.60	1	252	0.40%
2021/04/20	3	38.55	7	38.15	38.45	-4	247	-1.62%
2021/04/19	5	37.40	0	0.00	37.75	5	239	2.09%
2021/04/16	8	37.10	0	0.00	37.10	8	230	3.47%
2021/04/15	0	36.40	0	0.00	36.35	0	217	0.00%
2021/04/13	0	36.45	1	36.50	36.20	-1	206	-0.48%
2021/04/12	0	0.00	2	35.00	35.55	-2	196	-1.02%
2021/04/07	0	34.90	0	0.00	34.80	0	181	0.00%
2021/04/01	0	34.85	0	0.00	34.75	0	177	0.00%
2021/03/30	1	34.60	0	0.00	34.55	1	170	0.59%
2021/03/26	0.1	34.50	2	34.35	34.35	-1.9	166	-1.14%
2021/03/22	0	0.00	7	33.46	33.65	-7	147	-4.74%
2021/03/19	1	33.00	0	0.00	33.05	1	143	0.70%
2021/03/17	0	33.10	0	0.00	32.95	0	143	0.00%
2021/03/16	0	0.00	2	32.98	33.00	-2	142	-1.40%
2021/03/15	0	0.00	26	32.75	32.85	-26	141	-18.39%
2021/03/12	0	0.00	18	32.70	32.75	-18	139	-12.89%
2021/03/11	0	0.00	25	32.66	32.75	-25	137	-18.24%
2021/03/10	0	0.00	2	32.53	32.50	-2	135	-1.47%
2021/03/09	0	0.00	3	32.45	32.45	-3	134	-2.23%
2021/03/08	0	0.00	26	32.26	32.35	-26	133	-19.47%
2021/03/03	0	0.00	1	32.10	32.15	-1	140	-0.71%
2021/02/26	1	31.85	0	0.00	32.00	1	141	0.71%
2021/02/25	0	32.20	0	0.00	32.10	0	137	0.00%
2021/02/24	3	32.02	0	0.00	32.00	3	137	2.18%
2021/02/23	0	0.00	20	32.15	32.15	-20	135	-14.75%
2021/02/19	0	32.30	20	31.80	31.90	-20	138	-14.39%
2021/02/18	0	0.00	10	31.75	31.95	-10	139	-7.15%
2021/02/17	0	32.00	0	0.00	31.75	0	139	0.00%
2021/02/03	0	0.00	1	31.40	31.50	-1	141	-0.71%
2021/02/01	0	31.45	0	0.00	31.15	0	141	0.00%
2021/01/29	0	0.00	0	31.55	31.15	0	141	0.00%
2021/01/26	62	31.59	0	0.00	31.50	62	139	44.60%
2021/01/25	2.1	31.11	0	0.00	31.55	2.1	138	1.52%
2021/01/13	0	0.00	0	31.88	31.90	0	126	-0.01%
2021/01/08	0	0.00	8	32.05	32.05	-8	119	-6.71%
2021/01/05	0	0.00	1	32.25	32.25	-1	117	-0.85%
2020/12/28	0	0.00	10	31.95	31.95	-10	110	-9.02%
2020/11/30	0	0.00	10	31.85	32.05	-10	95	-10.46%
2020/11/20	0	0.00	1	31.05	31.10	-1	78	-1.28%
2020/11/18	0	0.00	4	31.00	31.05	-4	76	-5.23%
2020/10/30	0	30.85	0	0.00	29.95	0	76	0.00%
2020/10/27	0	0.00	4	30.10	30.05	-4	76	-5.26%
2020/10/22	0	29.95	0	0.00	29.95	0	77	0.00%
2020/09/10	2	29.80	0	0.00	29.85	2	223	0.89%
2020/09/04	1	29.60	0	0.00	29.70	1	252	0.40%
2020/08/19	1	29.90	0	0.00	29.85	1	327	0.31%
2020/08/14	14	29.80	0	0.00	29.80	14	337	4.15%
2020/08/10	0	0.00	2	29.80	29.60	-2	351	-0.57%
2020/07/21	20	29.80	1	29.75	29.75	19	357	5.32%
2020/07/20	39	29.65	0	0.00	29.75	39	356	10.95%
2020/07/08	0	0.00	1	29.65	29.80	-1	340	-0.29%
2020/07/06	2	29.70	0	0.00	29.85	2	334	0.60%
2020/07/02	0	0.00	1	29.65	29.70	-1	334	-0.30%
2020/06/29	1	29.45	0	0.00	29.60	1	319	0.31%
2020/06/24	1	31.15	0	0.00	31.20	1	303	0.33%
2020/06/15	1	31.00	0	0.00	31.05	1	250	0.40%
2020/06/10	0	0.00	3	31.35	31.35	-3	239	-1.25%
2020/06/09	0	31.15	3	31.17	31.15	-3	236	-1.27%
2020/06/05	52	30.95	0	0.00	31.00	52	224	23.16%
2020/06/02	0	0.00	6	30.70	30.80	-6	217	-2.76%
2020/05/28	2	30.48	0	0.00	30.40	2	203	0.98%
2020/05/20	0	0.00	7	30.20	30.15	-7	181	-3.86%
2020/05/18	0	0.00	1	29.95	30.00	-1	169	-0.59%
2020/05/14	1	29.80	0	0.00	29.85	1	165	0.60%
2020/04/29	1	29.45	0	0.00	29.40	1	161	0.62%
2020/04/13	0	0.00	7	29.30	29.20	-7	163	-4.28%
2020/04/10	0	0.00	1	29.25	29.15	-1	164	-0.61%
2020/04/06	1	28.90	4	28.73	28.85	-3	152	-1.97%
2020/03/30	1	28.50	0	0.00	28.50	1	150	0.66%
2020/03/25	3	28.47	0	0.00	28.45	3	148	2.02%
2020/03/17	1	26.85	0	0.00	27.05	1	119	0.84%
2020/03/13	5	26.85	5	27.25	27.80	0	113	0.00%
2020/03/12	1	28.80	0	0.00	28.70	1	106	0.94%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.00%
2020/03/10	6	29.06	0	0.00	29.50	6	98	6.08%
2020/02/24	0	30.00	0	0.00	29.75	0	79	0.00%
2020/02/21	10	29.85	0	0.00	29.85	10	78	12.74%
2020/02/20	2	29.95	0	0.00	30.00	2	77	2.59%
2020/01/15	1	29.80	0	0.00	29.75	1	65	1.53%
2019/12/20	0	30.20	0	0.00	29.80	0	74	0.00%
2019/11/01	1	29.55	0	0.00	29.55	1	139	0.72%
2019/09/05	0	0.00	2	29.55	29.55	-2	278	-0.72%
2019/09/02	2	29.75	0	0.00	29.70	2	268	0.75%
2019/07/12	0	0.00	1	30.80	30.85	-1	177	-0.56%
2019/06/21	0	30.30	0	0.00	29.95	0	85	0.00%
2019/06/06	1	29.85	0	0.00	29.95	1	90	1.11%
2019/05/06	0	0.00	1	30.00	30.00	-1	105	-0.95%
2019/04/16	1	30.25	0	0.00	30.30	1	108	0.92%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/03/18	1	30.35	0	0.00	30.35	1	96	1.04%
2019/03/06	4	30.60	0	0.00	30.60	4	97	4.10%
2019/02/14	0	30.10	0	0.00	30.00	0	81	0.00%
2018/12/07	1	29.10	0	0.00	29.00	1	107	0.93%
2018/10/04	0	0.00	0.1	30.30	29.90	-0.1	352	-0.03%
2018/10/02	0	0.00	1	30.00	30.05	-1	368	-0.27%
2018/08/31	0.1	30.95	0	0.00	30.00	0.1	461	0.02%
2018/08/21	1	29.75	0	0.00	29.70	1	472	0.21%
2018/08/20	0	0.00	18	29.19	29.45	-18	473	-3.80%
2018/08/17	0	0.00	22	29.20	29.15	-22	472	-4.65%
2018/08/14	1	30.30	0	0.00	30.40	1	419	0.24%
2018/08/13	2	30.85	0	0.00	30.45	2	410	0.49%
2018/07/19	1	30.90	0	0.00	31.00	1	404	0.25%
2018/07/09	1	32.80	0	0.00	32.90	1	336	0.30%
2018/07/05	0	32.70	0	0.00	32.65	0	334	0.00%
2018/06/12	0	0.00	6	33.15	33.20	-6	282	-2.12%
2018/06/11	0	0.00	144	33.31	33.25	-144	279	-51.48%	大賣/鉅額交易
2018/05/29	0	0.00	8	32.90	32.90	-8	245	-3.25%
2018/05/21	0	0.00	50	33.00	33.00	-50	241	-20.73%
2018/05/16	0	0.00	10	32.60	32.65	-10	230	-4.33%
2018/05/14	0	0.00	30	32.78	32.75	-30	233	-12.84%
2018/05/11	0	0.00	10	33.40	33.45	-10	226	-4.42%
2018/05/08	0	0.00	20	33.40	33.40	-20	220	-9.05%
2018/04/26	0	0.00	5	33.30	33.20	-5	209	-2.39%
2018/04/25	0	0.00	25	33.11	33.25	-25	208	-12.01%
2018/04/23	0	0.00	14	33.29	33.25	-14	207	-6.75%
2018/04/17	1	32.80	0	0.00	32.75	1	205	0.49%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/11	0	33.30	0	0.00	33.00	0	224	0.00%
2018/04/10	0	33.20	0	0.00	32.95	0	225	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/03/07	0	0.00	2	32.70	32.70	-2	183	-1.09%
2018/02/23	30	32.43	0	0.00	32.40	30	200	14.96%
2018/02/08	0	0.00	10	31.90	31.85	-10	192	-5.19%
2018/02/06	26	31.60	0	0.00	31.60	26	197	13.19%
2018/01/31	2	32.40	0	0.00	32.50	2	182	1.09%
2018/01/25	25	32.84	0	0.00	32.85	25	178	13.98%
2018/01/22	2	33.00	0	0.00	32.80	2	184	1.08%
2018/01/05	26	33.38	2	33.45	33.55	24	159	15.07%