亞航 (2630)-凱基-站前券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	93	42.95	38	42.42	42.55	55	6,722	0.82%
2024/05/20	1.1	41.99	2	43.63	41.80	-0.9	6,610	-0.01%
2024/05/17	8	43.60	9.2	43.24	42.75	-1.2	6,515	-0.02%
2024/05/16	9.1	43.36	4	42.90	42.80	5.1	6,404	0.08%
2024/05/15	28.1	43.18	25	43.42	43.70	3.1	6,349	0.05%
2024/05/14	11	42.37	18.3	42.30	43.35	-7.3	6,075	-0.12%
2024/05/13	2.1	39.62	10	39.40	39.45	-7.9	5,918	-0.13%
2024/05/10	14.1	40.01	4	40.00	40.35	10.1	5,890	0.17%
2024/05/09	6	40.89	5	41.58	40.90	1	5,842	0.02%
2024/05/08	6	40.58	0	0.00	40.85	6	5,804	0.10%
2024/05/07	10	41.40	1	41.30	41.15	9	5,765	0.16%
2024/05/06	4	42.25	4	41.83	41.85	0	5,730	0.00%
2024/05/03	5.1	42.33	1	43.30	41.90	4.1	5,695	0.07%
2024/05/02	1.6	43.36	9	42.91	43.20	-7.4	5,650	-0.13%
2024/04/30	11	43.55	29	43.37	42.90	-18	5,617	-0.32%
2024/04/29	13	44.86	9	44.39	44.60	4	5,557	0.07%
2024/04/26	3.1	45.22	3.1	45.46	45.00	0	5,484	0.00%
2024/04/25	103.1	45.01	16.2	45.29	44.95	86.9	5,386	1.61%	大買/
2024/04/24	18	44.13	18.2	44.18	44.00	-0.2	5,246	0.00%
2024/04/23	18.3	43.80	9.2	43.57	43.90	9.1	5,205	0.17%
2024/04/22	27.3	44.77	8	44.46	42.35	19.3	5,158	0.37%
2024/04/19	16.1	45.58	32.1	45.40	44.95	-16	5,268	-0.30%
2024/04/18	15.1	45.65	32.1	45.46	44.50	-16.9	5,189	-0.33%
2024/04/17	186.1	44.20	171	43.65	44.55	15.1	4,967	0.30%	大買/大賣/
2024/04/16	243	44.16	1,146.6	46.06	43.70	-903.6	5,048	-17.90%	大買/大賣/鉅額交易
2024/04/15	927.5	44.59	29.3	44.16	44.60	898.2	4,141	21.69%	大買/鉅額交易
2024/04/12	10	40.47	23	40.18	40.55	-13	3,749	-0.35%
2024/04/11	173	40.87	170.2	41.48	40.80	2.9	3,684	0.08%	大買/大賣/
2024/04/10	0	0.00	27.2	40.49	40.85	-27.2	3,014	-0.90%
2024/04/09	10	36.99	3	37.15	37.15	7	2,900	0.24%
2024/04/08	8	36.17	0	0.00	35.65	8	2,866	0.28%
2024/04/03	4	36.38	4	35.98	36.05	0	2,867	0.00%
2024/04/02	0	0.00	10.4	37.58	37.30	-10.4	2,847	-0.37%
2024/04/01	54	37.58	17	37.31	37.65	37	2,839	1.30%
2024/03/29	8	36.91	12.1	36.77	36.80	-4.1	2,773	-0.15%
2024/03/28	76.5	37.87	95	37.70	37.65	-18.5	2,745	-0.67%
2024/03/27	183	37.44	145.3	37.51	37.50	37.7	2,582	1.46%	大買/大賣/
2024/03/26	0	0.00	3	34.93	35.00	-3	2,441	-0.12%
2024/03/25	4	34.90	0	0.00	34.50	4	2,399	0.17%
2024/03/22	5.5	34.59	14.2	35.56	35.60	-8.7	2,382	-0.36%
2024/03/21	0	0.00	1	33.10	33.35	-1	2,304	-0.04%
2024/03/20	17	33.54	18	33.19	32.75	-1	2,340	-0.04%
2024/03/15	0	0.00	1	32.80	32.80	-1	2,532	-0.04%
2024/03/14	1	33.75	1	32.95	32.90	0	2,568	0.00%
2024/03/13	1	33.10	0	0.00	32.90	1	2,586	0.04%
2024/03/11	5	33.15	2	32.85	32.80	3	2,687	0.11%
2024/03/07	0.2	32.85	27	32.62	32.45	-26.8	2,890	-0.93%
2024/03/06	0	0.00	4	33.45	33.15	-4	2,916	-0.14%
2024/03/05	2	33.50	6	33.48	33.40	-4	2,943	-0.14%
2024/03/01	1.1	33.50	0.1	33.55	33.40	1	3,087	0.03%
2024/02/27	1	33.55	0.5	33.40	33.30	0.5	3,696	0.01%
2024/02/26	1	34.15	3	34.05	34.20	-2	3,705	-0.05%
2024/02/23	1.1	33.15	3	33.10	32.85	-2	3,712	-0.05%
2024/02/21	0.1	34.05	0	0.00	33.80	0.1	3,732	0.00%
2024/02/20	1	33.80	0	0.00	33.80	1	3,790	0.03%
2024/02/19	0	0.00	7	34.64	34.35	-7	3,829	-0.18%
2024/02/16	2.1	34.50	0	0.00	34.45	2.1	3,930	0.05%
2024/02/15	2	33.40	0	0.00	33.65	2	3,959	0.05%
2024/02/05	5.1	33.90	0	0.00	33.90	5.1	3,968	0.13%
2024/02/02	0.3	34.98	2	34.93	34.60	-1.7	3,965	-0.04%
2024/02/01	1	35.15	0	0.00	35.15	1	3,975	0.03%
2024/01/31	1.1	35.01	0	0.00	35.10	1.1	3,992	0.03%
2024/01/30	1	35.40	1	35.45	35.20	0	4,000	0.00%
2024/01/25	1	35.90	1	35.95	35.80	0	4,087	0.00%
2024/01/22	6	35.81	0	0.00	35.80	6	4,126	0.15%
2024/01/18	1	36.25	1	36.25	36.15	0	4,278	0.00%
2024/01/17	7	36.17	5.2	36.66	35.85	1.8	4,314	0.04%
2024/01/16	4.3	36.80	23	37.09	36.80	-18.7	4,304	-0.43%
2024/01/15	44	38.24	12	38.24	37.50	32	4,284	0.75%
2024/01/12	11.1	38.42	15.7	38.91	38.50	-4.6	4,041	-0.11%
2024/01/11	6.5	37.15	6	37.33	37.45	0.5	3,835	0.01%
2024/01/10	60	37.92	39.1	38.16	36.70	21	3,808	0.55%
2024/01/09	1	36.70	2	36.70	36.30	-1	3,495	-0.03%
2024/01/08	6.1	38.32	13	37.38	37.15	-6.9	3,508	-0.20%
2024/01/05	0	0.00	1	37.65	38.00	-1	3,420	-0.03%
2024/01/04	6	37.15	1.2	37.12	37.00	4.8	3,425	0.14%
2024/01/02	20	37.89	33	37.85	38.10	-13	3,618	-0.36%
2023/12/28	1	37.05	0	0.00	37.05	1	3,588	0.03%
2023/12/27	1	37.20	0	0.00	37.10	1	3,595	0.03%
2023/12/26	0	0.00	3.5	37.69	37.50	-3.5	3,590	-0.10%
2023/12/25	20	37.10	22	37.40	37.65	-2	3,583	-0.06%
2023/12/21	5.2	38.07	7	38.13	37.10	-1.9	3,594	-0.05%
2023/12/20	3	36.32	0	0.00	36.55	3	3,546	0.08%
2023/12/19	3	36.20	5	36.10	36.15	-2	3,662	-0.05%
2023/12/18	6	37.66	0	0.00	37.30	6	3,688	0.16%
2023/12/15	5	37.80	0	0.00	37.40	5	3,722	0.13%
2023/12/14	8	37.15	1	37.30	37.05	7	3,790	0.18%
2023/12/13	15	38.35	33	38.57	37.60	-18	3,897	-0.46%
2023/12/12	49	37.97	28	38.02	37.90	21	3,984	0.53%
2023/12/11	2	36.75	1	36.80	36.50	1	4,081	0.02%
2023/12/08	0	0.00	1	37.25	37.50	-1	4,334	-0.02%
2023/12/07	2	38.13	5	37.72	37.10	-3	4,833	-0.06%
2023/12/05	2	38.05	2	37.58	37.45	0	5,605	0.00%
2023/12/04	8	38.23	9.8	38.01	37.60	-1.8	5,634	-0.03%
2023/12/01	2	36.83	0	0.00	36.80	2	5,530	0.04%
2023/11/30	4	36.71	4	36.40	36.40	0	5,537	0.00%
2023/11/29	7	37.29	2	37.35	37.10	5	5,568	0.09%
2023/11/28	10	37.28	2	37.83	37.20	8	5,627	0.14%
2023/11/27	92	38.62	86	39.04	38.35	6	5,740	0.10%
2023/11/24	6	36.43	56.1	35.64	37.65	-50.1	5,571	-0.90%
2023/11/23	1	34.20	0	0.00	34.25	1	5,882	0.02%
2023/11/22	0	0.00	1	34.25	34.20	-1	6,198	-0.02%
2023/11/21	0	0.00	1	35.00	34.85	-1	6,465	-0.02%
2023/11/17	3	35.47	2	35.15	35.20	1	6,714	0.01%
2023/11/16	20	35.30	44	35.33	35.60	-24	6,678	-0.36%
2023/11/15	7	35.03	4	34.99	34.90	3	6,663	0.05%
2023/11/14	10	33.30	11	33.70	33.65	-1	6,593	-0.02%
2023/11/13	1	33.20	3	32.75	32.90	-2	6,598	-0.03%
2023/11/07	2	32.90	7	32.97	32.90	-5	6,738	-0.07%
2023/11/06	0.1	33.35	0.1	33.45	33.60	0	6,790	0.00%
2023/11/03	2.1	33.00	3	33.20	33.20	-0.9	6,833	-0.01%
2023/11/02	4	31.53	3	31.77	32.00	1	6,960	0.01%
2023/11/01	6	31.38	0	0.00	31.00	6	7,254	0.08%
2023/10/31	1	31.80	5	31.60	31.50	-4	7,282	-0.05%
2023/10/30	1	32.45	2	32.25	32.20	-1	7,303	-0.01%
2023/10/27	7	33.39	3	32.73	32.60	4	7,332	0.05%
2023/10/26	34	33.77	45	34.09	33.55	-11	7,347	-0.15%
2023/10/25	16	33.12	3	32.43	32.45	13	7,253	0.18%
2023/10/23	1	31.80	0	0.00	31.55	1	7,277	0.01%
2023/10/20	5	32.02	6	31.83	31.95	-1	7,300	-0.01%
2023/10/19	5	32.91	0	0.00	32.70	5	7,364	0.07%
2023/10/18	2	33.65	0	0.00	33.35	2	7,629	0.03%
2023/10/17	1	35.15	18	35.10	34.90	-17	7,736	-0.22%
2023/10/16	4	36.26	3	36.10	35.90	1	7,747	0.01%
2023/10/13	42	37.49	40	37.75	37.20	2	7,772	0.03%
2023/10/12	9	37.87	2	38.18	37.65	7	7,791	0.09%
2023/10/11	49	39.19	5.1	39.04	38.20	43.9	7,815	0.56%
2023/10/06	5	37.55	1	38.20	37.15	4	7,666	0.05%
2023/10/05	18	37.75	0	0.00	37.55	18	7,690	0.23%
2023/10/04	0	37.15	0	0.00	37.25	0	7,711	0.00%
2023/10/03	0	0.00	40	37.49	37.10	-40	7,732	-0.52%
2023/10/02	34	38.16	3	37.78	38.20	31	7,770	0.40%
2023/09/28	3	37.67	3	37.75	37.40	0	7,847	0.00%
2023/09/27	4	37.51	2	37.53	37.55	2	7,889	0.03%
2023/09/26	5	38.49	0	0.00	37.75	5	7,935	0.06%
2023/09/25	11	38.97	4	38.73	39.00	7	7,960	0.09%
2023/09/22	68	38.74	73	38.56	38.70	-5	7,937	-0.06%
2023/09/21	2.1	37.23	2.1	36.90	36.85	-0.1	7,893	0.00%
2023/09/19	4	39.94	9.2	40.08	39.65	-5.2	8,066	-0.06%
2023/09/18	49	41.15	13	41.37	40.70	36	8,014	0.45%
2023/09/15	23	40.75	61.3	40.51	40.15	-38.3	7,946	-0.48%
2023/09/14	20	41.81	10	42.67	41.20	10	7,893	0.13%
2023/09/13	84.5	43.42	59	43.46	42.90	25.5	7,989	0.32%
2023/09/12	198.5	44.16	226.1	43.24	43.75	-27.6	7,811	-0.35%	大買/大賣/
2023/09/11	159	42.78	119.5	42.97	42.00	39.5	7,455	0.53%	大買/大賣/
2023/09/08	36.6	39.60	41.2	39.54	40.45	-4.6	7,272	-0.06%
2023/09/07	8.4	36.48	13	36.56	36.90	-4.6	7,041	-0.07%
2023/09/06	1.1	35.90	1	35.80	35.80	0.1	7,294	0.00%
2023/09/04	8	36.66	0	0.00	36.50	8	8,148	0.10%
2023/09/01	27	38.30	16	38.53	37.60	11	8,295	0.13%
2023/08/31	111.5	38.09	108	38.47	38.05	3.5	8,315	0.04%	大買/大賣/
2023/08/30	54	37.98	57	38.37	37.80	-3	8,424	-0.04%
2023/08/29	109.3	37.93	54.3	37.32	38.35	55.1	8,443	0.65%	大買/
2023/08/28	15	36.18	36.1	36.53	37.65	-21.1	8,546	-0.25%
2023/08/25	108	34.39	136	34.49	34.25	-28	8,471	-0.33%	大買/大賣/
2023/08/24	14	33.47	12.1	32.95	33.20	1.9	8,290	0.02%
2023/08/23	22	32.90	21.1	32.54	32.20	0.9	8,370	0.01%
2023/08/22	2	31.25	4	31.14	31.10	-2	8,499	-0.02%
2023/08/21	1	32.65	1.2	32.10	31.90	-0.2	9,312	0.00%
2023/08/18	2	32.13	2	31.70	31.60	0	9,820	0.00%
2023/08/17	3	32.35	2	31.93	32.35	1	9,815	0.01%
2023/08/15	4	33.14	0	0.00	33.00	4	10,020	0.04%
2023/08/14	14.1	33.07	30	33.07	33.05	-15.9	10,332	-0.15%
2023/08/11	3.1	34.32	3	33.97	33.95	0.1	10,487	0.00%
2023/08/10	22.6	34.49	3	34.65	34.35	19.6	10,485	0.19%
2023/08/09	4	35.58	9.2	35.58	35.35	-5.2	10,472	-0.05%
2023/08/08	69.3	35.97	32	36.36	35.90	37.3	10,509	0.35%
2023/08/07	59.5	35.31	38	36.09	35.30	21.5	10,600	0.20%
2023/08/04	5.4	38.90	0	0.00	38.90	5.4	10,439	0.05%
2023/08/02	2	43.85	1	44.85	43.20	1	10,480	0.01%
2023/08/01	10	45.39	7	44.89	44.80	3	10,512	0.03%
2023/07/31	7	45.05	16	45.20	44.60	-9	10,649	-0.08%
2023/07/28	1	43.95	0	0.00	44.30	1	10,597	0.01%
2023/07/27	21.7	45.85	4	45.94	45.45	17.7	10,631	0.17%
2023/07/26	11.3	45.24	9	45.30	44.80	2.3	10,650	0.02%
2023/07/25	16	44.64	17	44.13	44.65	-1	10,673	-0.01%
2023/07/24	13	44.54	14	45.40	43.90	-1	10,662	-0.01%
2023/07/21	193	49.91	184	51.02	48.35	9	10,572	0.09%	大買/大賣/
2023/07/20	22.4	46.78	20	47.32	49.20	2.4	10,288	0.02%
2023/07/19	3.2	44.85	1	46.50	44.75	2.2	10,153	0.02%
2023/07/18	9.2	45.66	23	45.14	45.50	-13.8	10,125	-0.14%
2023/07/17	2.2	47.26	5	47.70	47.10	-2.8	10,083	-0.03%
2023/07/14	1.2	48.33	5	47.47	48.00	-3.8	10,116	-0.04%
2023/07/13	2.2	48.54	11.9	48.35	48.00	-9.7	10,257	-0.09%
2023/07/12	12	49.78	11	49.53	49.80	1	10,362	0.01%
2023/07/11	0.3	50.90	0	0.00	50.90	0.3	10,465	0.00%
2023/07/07	1	53.60	0	0.00	52.40	1	10,521	0.01%
2023/07/06	13.2	54.90	8	55.21	55.10	5.2	10,462	0.05%
2023/07/05	1.3	60.15	1	59.10	58.00	0.3	10,366	0.00%
2023/07/04	34	58.70	33	59.12	59.00	1	10,305	0.01%
2023/07/03	12.4	59.29	3	58.70	59.10	9.4	10,236	0.09%
2023/06/30	1.2	59.36	4	59.43	59.40	-2.8	10,171	-0.03%
2023/06/29	16.1	60.40	16	59.86	60.30	0.1	10,130	0.00%
2023/06/28	48.5	61.72	51.2	61.61	60.70	-2.7	10,053	-0.03%
2023/06/27	55	58.90	90	61.39	58.20	-35	9,870	-0.35%
2023/06/26	4.3	59.52	17	59.45	59.40	-12.7	9,800	-0.13%
2023/06/21	10	61.61	2	61.50	61.50	8	9,745	0.08%
2023/06/20	38	61.95	48	62.22	62.50	-10	9,679	-0.10%
2023/06/19	96	62.63	39	63.68	61.70	57	9,569	0.60%
2023/06/16	5	61.34	86	62.41	60.40	-81	9,272	-0.87%
2023/06/15	85.2	64.61	23	64.67	62.00	62.2	9,159	0.68%
2023/06/14	96.6	64.31	70	63.20	63.20	26.6	8,997	0.30%
2023/06/13	18.1	60.71	15	61.93	60.20	3.1	8,717	0.04%
2023/06/12	46.3	62.36	32.6	62.36	59.10	13.7	8,564	0.16%
2023/06/09	93.1	59.89	108.1	59.62	61.40	-14.9	8,213	-0.18%	大賣/
2023/06/08	1	58.40	6	58.67	58.80	-5	7,376	-0.07%
2023/06/07	77	50.85	110	50.50	53.50	-33	7,295	-0.45%	大賣/
2023/06/06	53	48.62	53	48.83	48.70	0	7,104	0.00%
2023/06/05	112	49.20	61	49.36	48.00	51	6,979	0.73%	大買/
2023/06/02	123	46.91	104	47.51	46.80	19	6,687	0.28%	大買/大賣/
2023/06/01	218	48.00	243.1	47.67	47.10	-25.1	6,509	-0.38%	大買/大賣/
2023/05/31	63	44.66	62.1	45.50	46.10	1	5,843	0.02%
2023/05/30	35	42.07	37	42.50	41.95	-2	5,576	-0.04%
2023/05/29	45.1	43.69	38.1	43.54	43.30	7	5,458	0.13%
2023/05/26	75.1	43.33	74	42.86	42.05	1.1	5,237	0.02%
2023/05/25	221	44.96	184	45.35	42.40	37	4,944	0.75%	大買/大賣/
2023/05/24	53	42.54	58	42.33	44.00	-5	4,098	-0.12%
2023/05/23	1	40.00	5.1	40.00	40.00	-4.1	3,558	-0.11%
2023/05/22	24	35.66	8.1	35.99	36.40	16	3,528	0.45%
2023/05/19	9.3	34.28	15	34.13	33.10	-5.7	3,366	-0.17%
2023/05/18	362	33.98	357	34.97	33.90	5	3,226	0.15%	大買/大賣/
2023/05/17	24	33.25	23	32.81	33.75	1	2,881	0.03%
2023/05/16	7	30.85	8	30.59	30.70	-1	2,664	-0.04%
2023/05/15	9	29.73	4	29.88	29.65	5	2,582	0.19%
2023/05/12	8	31.55	17	32.04	31.55	-9	2,530	-0.36%
2023/05/11	46	31.91	42	31.17	32.40	4	2,419	0.17%
2023/05/10	64	30.53	69	30.56	31.45	-5	2,140	-0.24%
2023/05/09	14.2	29.37	1	29.05	28.60	13.2	1,977	0.67%
2023/05/08	7.3	32.75	6.2	32.12	31.55	1.1	1,879	0.06%
2023/05/05	20	33.22	21	33.50	33.50	-1	1,802	-0.06%
2023/05/04	7	30.93	0	0.00	31.45	7	1,614	0.43%
2023/05/03	3.1	33.60	1	31.00	31.40	2.1	1,590	0.13%
2023/05/02	0	0.00	25.1	32.15	32.55	-25.1	1,523	-1.64%
2023/04/28	3	28.95	3.1	29.54	29.60	-0.1	1,454	-0.01%
2023/04/27	3	26.20	5	26.75	26.95	-2	1,370	-0.15%
2023/04/26	0.2	24.55	0	0.00	24.50	0.2	1,322	0.01%
2023/04/25	0	0.00	1	26.00	25.00	-1	1,312	-0.08%
2023/04/24	1.2	24.67	3	24.63	24.90	-1.8	1,295	-0.14%
2023/04/21	13.1	23.89	4.2	24.06	24.40	8.9	1,276	0.70%
2023/04/20	2	26.10	0	0.00	25.00	2	1,253	0.16%
2023/04/19	13	27.50	0	0.00	26.60	13	1,227	1.06%
2023/04/18	149.4	26.91	148	27.20	27.20	1.4	1,143	0.12%	大買/大賣/
2023/04/17	9	25.11	6	26.05	26.60	3	925	0.32%
2023/04/14	73	23.82	91.1	23.34	24.20	-18.1	752	-2.40%
2023/04/13	6	21.42	79.1	21.74	22.00	-73.1	586	-12.46%
2023/03/31	0	0.00	1	18.70	18.80	-1	415	-0.24%
2023/03/30	0	0.00	4	18.61	18.65	-4	414	-0.97%
2023/03/29	2	18.60	0	0.00	18.60	2	411	0.49%
2023/03/27	2	19.60	0	0.00	19.60	2	384	0.52%
2023/03/24	1	19.50	0	0.00	19.20	1	348	0.29%
2023/03/23	0	0.00	2	19.50	19.50	-2	340	-0.59%
2023/03/22	1.1	19.68	0	0.00	19.50	1.1	333	0.33%
2023/03/20	1	19.80	4	19.75	19.65	-3	314	-0.96%
2023/03/17	12	19.96	1	20.00	19.80	11	308	3.57%
2023/03/16	3	20.15	4	19.66	19.70	-1	298	-0.34%
2023/03/15	12	20.23	11.2	20.30	20.25	0.8	285	0.29%
2023/03/14	82	19.73	19	19.72	19.80	63	249	25.25%
2023/03/13	6	19.45	2	19.25	19.20	4	219	1.82%
2023/03/10	1	19.30	1	19.60	19.00	0	208	0.00%
2023/03/09	4.5	19.81	0	0.00	19.65	4.5	197	2.28%
2023/03/08	2	19.70	3	19.87	19.60	-1	174	-0.57%
2023/03/07	8	18.95	0	0.00	18.90	8	146	5.45%
2023/03/06	8	18.78	13	19.44	19.35	-5	128	-3.88%
2023/03/02	1	17.65	0	0.00	17.65	1	80	1.24%
2023/02/24	0	0.00	2	17.60	17.60	-2	80	-2.49%
2023/02/23	3	17.77	0	0.00	17.70	3	77	3.86%
2023/02/21	1.1	17.60	0	0.00	17.60	1.1	73	1.50%
2023/02/20	4	18.03	3	17.85	17.85	1	69	1.44%
2023/02/06	0	0.00	0	16.75	16.75	0	53	-0.01%
2023/01/30	2	16.55	0	0.00	16.55	2	52	3.81%
2023/01/12	2	16.55	0	0.00	16.70	2	54	3.64%
2023/01/09	0	16.65	5	16.63	16.70	-5	55	-8.94%
2023/01/06	0	0.00	2	16.65	16.65	-2	55	-3.58%
2022/12/30	1	16.65	0	0.00	16.70	1	59	1.68%
2022/12/28	2	16.65	0	0.00	16.60	2	60	3.32%
2022/12/27	1	16.85	0	0.00	16.85	1	59	1.67%
2022/12/22	1	16.80	0	0.00	17.00	1	62	1.59%
2022/12/21	3	16.87	0	0.00	16.90	3	63	4.70%
2022/12/16	1	17.10	0.2	17.00	17.05	0.8	67	1.14%
2022/12/15	5	17.13	0	0.00	17.20	5	68	7.29%
2022/12/09	2	16.93	0	0.00	17.10	2	68	2.92%
2022/12/08	1	16.90	0	0.00	17.10	1	68	1.45%
2022/10/19	0	0.00	1	16.20	16.05	-1	68	-1.47%
2022/10/05	0	0.00	0	16.95	16.85	0	68	-0.02%
2022/09/23	0	0.00	1	17.40	17.45	-1	65	-1.53%
2022/09/16	0	0.00	2	17.13	17.30	-2	62	-3.19%
2022/08/22	0	0.00	1	17.40	17.40	-1	60	-1.64%
2022/08/12	0	17.05	0	0.00	17.10	0	61	0.01%
2022/08/05	1	16.90	0	0.00	17.00	1	65	1.54%
2022/07/26	0	0.00	2	16.90	16.90	-2	86	-2.31%
2022/07/01	0	0.00	2	16.95	16.80	-2	220	-0.91%
2022/06/27	2	17.25	0	0.00	17.30	2	223	0.89%
2022/06/23	0	0.00	1	17.10	17.15	-1	224	-0.44%
2022/06/21	2	17.50	0	0.00	17.60	2	224	0.89%
2022/05/26	0	0.00	2	17.85	17.90	-2	258	-0.77%
2022/05/13	2	17.40	0	0.00	17.40	2	420	0.48%
2022/05/11	0	0.00	2	17.90	17.90	-2	418	-0.48%
2022/05/06	1	18.20	0	0.00	18.15	1	419	0.24%
2022/04/29	2	19.20	0	0.00	19.00	2	412	0.48%
2022/04/26	2	19.60	1	20.20	19.35	1	401	0.25%
2022/04/25	0	0.00	26.1	20.55	20.55	-26.1	382	-6.83%
2022/04/22	30	20.06	4	20.14	20.00	26	358	7.25%
2022/04/21	0	0.00	1	19.15	18.90	-1	334	-0.30%
2022/04/20	1	19.55	0	0.00	19.20	1	332	0.30%
2022/04/13	0	0.00	2	19.00	19.00	-2	306	-0.65%
2022/03/17	0	0.00	1	18.70	18.50	-1	299	-0.33%
2022/03/07	1	18.40	0	0.00	18.35	1	304	0.33%
2022/03/04	1	19.05	0	0.00	18.90	1	307	0.33%
2022/02/21	0	0.00	3	19.65	19.05	-3	342	-0.88%
2022/02/18	0	0.00	3	19.67	19.70	-3	370	-0.81%
2022/02/17	1	19.00	5	18.86	19.80	-4	430	-0.93%
2022/02/15	0	0.00	5	18.06	18.40	-5	401	-1.25%
2022/02/11	0	0.00	4	18.00	17.95	-4	457	-0.87%
2022/02/10	0	0.00	0	18.00	18.00	0	467	0.00%
2022/01/25	7	17.01	0	0.00	17.00	7	506	1.38%
2022/01/24	5	17.30	0	0.00	17.30	5	508	0.98%
2022/01/21	2	17.48	0	0.00	17.45	2	508	0.39%
2022/01/11	0	0.00	0	18.05	17.95	0	502	0.00%
2021/12/13	0	0.00	6	19.35	19.20	-6	515	-1.17%
2021/12/08	8	19.27	0	0.00	19.20	8	503	1.59%
2021/11/25	0	20.20	0	0.00	20.35	0	484	0.01%
2021/11/17	0	0.00	2	21.15	21.15	-2	470	-0.43%
2021/11/16	7	21.00	5	21.00	21.10	2	433	0.46%
2021/11/11	1	20.75	1	21.05	20.40	0	324	0.00%
2021/11/09	1	19.10	3	18.88	19.10	-2	261	-0.77%
2021/11/04	3	18.30	0	0.00	18.15	3	312	0.96%
2021/11/03	2	18.20	0	0.00	18.10	2	357	0.56%
2021/11/02	1	18.35	0	0.00	18.00	1	356	0.28%
2021/10/07	0	0.00	20.4	17.99	18.00	-20.4	509	-4.00%
2021/10/06	0	0.00	0.2	17.85	17.65	-0.2	521	-0.04%
2021/10/05	0	0.00	1	17.80	17.85	-1	533	-0.19%
2021/08/11	0	0.00	1	19.40	19.10	-1	2,089	-0.05%
2021/08/10	1	20.80	0	0.00	20.50	1	2,084	0.05%
2021/08/09	1	19.90	1	20.45	20.50	0	2,021	0.00%
2021/07/21	0.1	19.70	0	0.00	19.20	0.1	2,092	0.00%
2021/07/16	1	20.75	1	21.20	20.80	0	2,208	0.00%
2021/07/15	1	19.65	0	0.00	20.50	1	2,177	0.05%
2021/07/14	2	18.43	0	0.00	18.65	2	2,164	0.09%
2021/07/12	6	20.60	18	20.55	20.05	-12	2,141	-0.56%
2021/07/06	10	21.75	2	21.60	21.00	8	2,082	0.38%
2021/07/02	0	0.00	132.2	21.01	21.05	-132.2	2,009	-6.58%	大賣/鉅額交易
2021/07/01	12	21.75	41	21.91	21.65	-29	1,979	-1.46%
2021/06/30	1	22.80	6	22.41	22.90	-5	1,916	-0.26%
2021/06/29	0	0.00	100	22.36	22.00	-100	1,860	-5.37%
2021/06/28	1	23.40	0	0.00	23.65	1	1,786	0.06%
2021/06/25	12	24.96	9	24.94	24.10	3	1,648	0.18%
2021/06/24	11	25.27	4	24.50	24.95	7	1,533	0.46%
2021/06/23	12	25.88	10	27.50	24.55	2	1,287	0.16%
2021/06/22	1	27.25	15	27.25	27.25	-14	1,174	-1.19%
2021/06/21	5	24.80	4	24.80	24.80	1	1,077	0.09%
2021/06/18	0	0.00	9	22.48	22.55	-9	994	-0.90%
2021/06/09	0	0.00	1	19.60	19.25	-1	844	-0.12%
2021/06/07	13	22.32	2	22.65	20.35	11	784	1.40%
2021/06/04	8	20.99	1	21.50	21.50	7	639	1.10%
2021/06/03	0	0.00	7	19.16	19.55	-7	512	-1.37%
2021/05/28	1	17.25	0	0.00	17.70	1	476	0.21%
2021/05/25	0	0.00	0	18.20	17.55	0	469	0.00%
2021/05/17	2	14.48	0	0.00	14.30	2	436	0.46%
2021/05/14	1	15.45	2	15.43	15.45	-1	432	-0.23%
2021/05/13	2	15.15	0	0.00	15.60	2	427	0.47%
2021/05/12	0	0.00	1	16.60	16.00	-1	419	-0.24%
2021/05/10	1	18.70	10	18.95	18.80	-9	387	-2.32%
2021/05/07	0	0.00	20	17.98	18.45	-20	377	-5.29%
2021/05/05	1	17.40	2	17.70	17.75	-1	363	-0.27%
2021/05/04	7	17.84	2	18.50	17.35	5	351	1.42%
2021/05/03	2	18.25	0	0.00	17.95	2	328	0.61%
2021/04/29	0	0.00	10	18.65	18.45	-10	313	-3.19%
2021/04/28	11	19.48	0	0.00	19.30	11	294	3.74%
2021/04/27	30	20.17	0	0.00	20.00	30	268	11.16%
2021/04/23	2	21.35	0	0.00	21.45	2	182	1.10%
2021/04/22	2	25.75	17.5	25.75	23.50	-15.5	145	-10.61%
2021/04/20	1	21.20	3	21.30	21.35	-2	79	-2.51%
2021/04/19	3	19.45	2	19.40	19.45	1	66	1.51%
2021/04/13	2	17.65	0	0.00	17.70	2	51	3.92%
2021/03/31	0	17.40	0	0.00	17.55	0	55	0.01%
2021/02/02	0	0.00	0	16.45	16.45	0	61	0.00%
2021/01/21	0	0.00	2	15.80	15.75	-2	71	-2.81%
2021/01/18	2	15.85	0	0.00	16.40	2	70	2.83%
2020/12/09	0	16.55	0	0.00	16.55	0	54	0.00%
2020/11/16	0	0.00	1	16.10	16.10	-1	53	-1.86%
2020/11/13	0	0.00	1	16.05	16.00	-1	53	-1.87%
2020/11/11	2	16.35	0	0.00	16.10	2	53	3.75%
2020/09/18	0	0.00	4	16.30	16.40	-4	41	-9.70%
2020/04/13	0	0.00	2	13.50	13.50	-2	54	-3.68%
2020/03/20	3	10.02	0	0.00	10.25	3	57	5.24%
2020/03/19	2	10.20	0	0.00	10.20	2	56	3.57%
2020/03/18	1	11.50	0	0.00	11.25	1	53	1.85%
2020/03/17	1	12.20	0	0.00	12.20	1	52	1.90%
2020/03/16	2	13.10	0	0.00	13.55	2	49	4.04%
2020/03/13	1	14.15	0	0.00	14.30	1	48	2.05%
2020/03/09	1	16.85	0	0.00	17.05	1	49	2.04%
2020/03/02	0	0.00	1	17.85	17.65	-1	47	-2.10%
2019/11/04	3	17.90	0	0.00	17.90	3	51	5.85%
2019/08/23	0	0.00	2	18.90	19.40	-2	39	-5.05%
2019/08/06	5	18.50	0	0.00	18.65	5	38	13.03%
2019/04/23	2	23.05	0	0.00	23.00	2	45	4.37%
2018/09/19	0	0.00	4.9	25.08	25.70	-4.9	31	-15.93%
2018/09/06	0	0.00	3	26.50	26.35	-3	34	-8.77%
2018/09/05	0	0.00	3	26.50	26.50	-3	34	-8.80%
2018/09/04	0	0.00	3	26.55	26.50	-3	34	-8.78%
2018/09/03	0	0.00	2	26.60	26.35	-2	34	-5.82%
2018/08/16	0	0.00	4	26.05	26.80	-4	41	-9.57%
2018/08/14	0	0.00	8	26.00	26.00	-8	43	-18.47%
2018/08/10	0	0.00	3	26.20	26.20	-3	44	-6.71%
2018/07/30	0	0.00	2	25.80	25.70	-2	58	-3.42%
2018/07/26	0	0.00	2	26.55	26.55	-2	58	-3.40%
2018/07/18	0	0.00	3	27.00	27.95	-3	65	-4.60%
2018/07/16	0	0.00	2	26.80	27.50	-2	65	-3.07%
2018/07/13	0	0.00	1	27.50	27.60	-1	65	-1.53%
2018/07/05	0	0.00	4	28.80	28.40	-4	70	-5.71%
2018/07/04	0	0.00	3	28.83	28.90	-3	73	-4.07%
2018/06/27	0	0.00	30	29.68	29.70	-30	75	-39.73%
2018/05/14	2	30.00	0	0.00	29.10	2	243	0.82%
2018/05/09	2	30.80	0	0.00	30.50	2	241	0.83%
2018/02/27	0	0.00	1	31.45	31.80	-1	172	-0.58%
2018/02/26	1	31.30	0	0.00	31.10	1	160	0.62%
2018/02/23	0	0.00	1	32.20	31.70	-1	150	-0.66%
2018/02/22	0	0.00	3	34.18	33.30	-3	122	-2.45%