漢翔 (2634)-凱基-站前券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.65
漲跌
▼0.40
漲幅
-0.89%
成交量
3,865張
產業
上市航運類股▼0.80%
699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	5	45.27	13.1	45.59	45.05	-8.1	3,603	-0.22%
2025/03/11	7.2	45.07	2.1	45.18	45.20	5.1	3,569	0.14%
2025/03/10	1	45.15	20.3	45.45	45.65	-19.3	3,505	-0.55%
2025/03/07	41	44.11	46.1	44.13	44.10	-5.1	3,361	-0.15%
2025/03/06	3	44.03	4	43.95	43.85	-1	3,360	-0.03%
2025/03/05	1	43.85	0	0.00	44.00	1	3,377	0.03%
2025/03/04	9	43.07	15	43.08	43.45	-6	3,395	-0.18%
2025/03/03	11.2	43.66	0	0.00	43.45	11.2	3,427	0.33%
2025/02/27	1	44.15	3	44.50	44.10	-2	3,547	-0.06%
2025/02/26	3	44.15	26	44.15	44.05	-23	3,610	-0.64%
2025/02/25	14	44.56	55	44.51	44.30	-41	3,726	-1.10%
2025/02/24	39	45.06	98	44.91	44.75	-59	3,813	-1.55%
2025/02/21	76	45.08	28.2	45.01	45.15	47.8	3,924	1.22%
2025/02/20	8	44.15	1	44.25	44.35	7	4,022	0.17%
2025/02/19	1	43.90	65	44.00	44.00	-64	4,106	-1.56%
2025/02/18	15	43.92	3	44.13	43.75	12	4,153	0.29%
2025/02/17	19.1	43.93	26	43.68	43.90	-6.9	4,171	-0.17%
2025/02/14	4	44.89	66.1	44.99	45.45	-62.1	4,040	-1.54%
2025/02/13	44.1	44.18	4	44.25	44.25	40.1	4,028	1.00%
2025/02/12	2.1	44.17	4	44.36	44.00	-2	4,071	-0.05%
2025/02/11	15.1	44.05	7	44.16	44.05	8.1	4,101	0.20%
2025/02/10	23	43.74	0	0.00	44.30	23	4,226	0.54%
2025/02/07	3	45.70	20	45.53	45.35	-17	4,207	-0.40%
2025/02/06	24	45.66	13.1	45.73	45.75	11	4,198	0.26%
2025/02/05	0	0.00	1	44.90	44.75	-1	4,148	-0.02%
2025/02/04	16.1	44.59	1	45.40	44.55	15.1	4,161	0.36%
2025/02/03	1.1	45.45	4	45.14	45.15	-2.9	4,155	-0.07%
2025/01/22	3.1	45.10	25	45.34	45.40	-21.9	4,170	-0.52%
2025/01/21	5.2	45.36	17.1	45.49	45.25	-11.8	4,154	-0.28%
2025/01/20	3	44.70	37	44.87	44.90	-34	4,153	-0.82%
2025/01/17	7.3	44.68	7	44.65	44.70	0.3	4,183	0.01%
2025/01/16	6.1	44.86	35.1	44.99	45.00	-29	4,199	-0.69%
2025/01/15	4.2	44.40	7.1	44.37	44.10	-2.9	4,164	-0.07%
2025/01/14	1.1	43.30	5	43.30	44.00	-3.9	4,156	-0.09%
2025/01/13	37	43.12	44.8	43.22	43.65	-7.8	4,163	-0.19%
2025/01/10	10.1	43.13	107	42.82	43.05	-96.9	4,163	-2.33%	大賣/
2025/01/09	34.1	43.95	24	44.23	42.80	10.1	4,182	0.24%
2025/01/08	1	43.65	1	43.80	43.80	0	4,171	0.00%
2025/01/07	37	44.17	0	0.00	43.90	37	4,251	0.87%
2025/01/06	4.2	44.30	2	44.10	44.30	2.2	4,273	0.05%
2025/01/03	1.1	44.85	31.2	44.94	44.55	-30.1	4,301	-0.70%
2025/01/02	20.2	44.71	21	44.88	44.65	-0.8	4,296	-0.02%
2024/12/31	97.3	45.25	36.1	45.44	44.85	61.2	4,271	1.43%
2024/12/30	39	45.30	17	45.78	45.20	22	4,120	0.53%
2024/12/27	1	44.55	9.7	44.60	44.25	-8.7	3,913	-0.22%
2024/12/26	4	44.08	8	44.19	44.05	-4	3,898	-0.10%
2024/12/25	0.1	43.90	1	43.85	43.85	-0.9	3,917	-0.02%
2024/12/24	11	44.10	11	44.22	44.00	0	3,928	0.00%
2024/12/23	3	43.25	5	43.55	43.70	-2	3,943	-0.05%
2024/12/20	10.1	42.75	0	0.00	42.70	10.1	4,038	0.25%
2024/12/19	5.1	42.70	0	42.80	43.15	5.1	4,120	0.12%
2024/12/18	13	43.33	0	0.00	43.25	13	4,108	0.32%
2024/12/17	36	43.38	3	43.40	43.65	33	4,102	0.80%
2024/12/16	0	0.00	10	42.60	42.75	-10	4,097	-0.24%
2024/12/13	0	0.00	15	42.60	42.60	-15	4,085	-0.37%
2024/12/12	17.1	43.74	6	43.81	43.30	11.1	4,074	0.27%
2024/12/11	11	44.19	16.1	44.25	43.55	-5.1	4,101	-0.12%
2024/12/10	20	43.57	6.2	43.60	43.70	13.8	3,965	0.35%
2024/12/09	1	42.85	48	42.90	42.80	-47	3,961	-1.19%
2024/12/06	3.1	43.05	0	0.00	43.00	3.1	3,982	0.08%
2024/12/05	111	43.76	1	43.75	43.40	110	3,988	2.76%	大買/鉅額交易
2024/12/04	3	43.75	0	0.00	43.65	3	4,001	0.07%
2024/12/03	0	0.00	7	43.97	43.65	-7	4,043	-0.17%
2024/12/02	60	43.95	4	43.75	43.70	56	4,038	1.39%
2024/11/29	1	42.75	75	42.85	43.05	-74	4,002	-1.85%
2024/11/28	1	43.35	14	43.86	43.30	-13	3,985	-0.33%
2024/11/27	0.1	44.20	1	44.10	44.10	-1	3,960	-0.02%
2024/11/26	46.4	45.58	36.1	45.76	45.05	10.3	3,933	0.26%
2024/11/25	3	44.87	1	45.00	44.85	2	3,811	0.05%
2024/11/22	36	44.02	41	44.42	44.75	-5	3,776	-0.13%
2024/11/21	5	43.56	0	0.00	43.55	5	3,680	0.14%
2024/11/20	5.3	43.69	0	0.00	43.45	5.3	3,611	0.15%
2024/11/19	0.2	44.28	10	44.17	44.05	-9.8	3,494	-0.28%
2024/11/18	21	43.00	13	43.04	43.25	8	3,348	0.24%
2024/11/15	22.1	43.23	31	43.07	43.10	-9	3,246	-0.28%
2024/11/14	6	43.88	0.2	44.75	43.50	5.8	3,193	0.18%
2024/11/13	2	44.90	0.1	45.05	44.90	1.9	3,139	0.06%
2024/11/12	47.1	45.45	1	45.30	45.15	46.1	3,147	1.46%
2024/11/08	5.1	45.90	6	45.85	45.85	-0.9	3,120	-0.03%
2024/11/07	9	46.67	8	47.30	46.25	1	3,113	0.03%
2024/11/06	7	45.63	1	45.75	45.75	6	3,015	0.20%
2024/11/05	0	0.00	3	45.03	45.05	-3	3,031	-0.10%
2024/11/04	3	44.95	3	45.02	44.90	0	3,138	0.00%
2024/11/01	1.1	44.26	0	0.00	44.90	1.1	3,303	0.03%
2024/10/30	0.1	44.55	0	0.00	44.35	0.1	3,357	0.00%
2024/10/29	2	44.50	4	44.53	44.55	-2	3,412	-0.06%
2024/10/28	0	0.00	29	45.31	45.20	-29	3,403	-0.85%
2024/10/25	6	45.30	0	0.00	45.30	6	3,430	0.17%
2024/10/24	2	45.73	3	45.85	45.50	-1	3,457	-0.03%
2024/10/23	16	46.01	6	46.02	46.00	10	3,577	0.28%
2024/10/22	7	45.83	1	45.95	45.70	6	3,702	0.16%
2024/10/21	21	45.72	4	45.60	45.60	17	3,733	0.46%
2024/10/18	19	45.89	103	46.15	45.70	-84	3,766	-2.23%	大賣/
2024/10/16	6	45.71	3	45.95	45.60	3	4,145	0.07%
2024/10/15	43.1	45.96	34	46.11	45.55	9.1	4,153	0.22%
2024/10/14	27	46.05	5	46.12	45.65	22	4,168	0.53%
2024/10/11	0	0.00	1	45.90	45.75	-1	4,103	-0.02%
2024/10/09	4.1	46.43	2	46.15	46.10	2.1	4,101	0.05%
2024/10/08	7.1	47.23	1	47.30	47.00	6.1	4,098	0.15%
2024/10/04	1	47.65	0	0.00	47.60	1	4,282	0.02%
2024/10/01	1	48.00	0	0.00	48.00	1	4,347	0.02%
2024/09/30	1	48.30	10	48.30	48.20	-9	4,406	-0.20%
2024/09/27	0.2	48.96	0	0.00	48.65	0.2	4,417	0.00%
2024/09/26	0	0.00	0	49.15	48.80	0	4,421	0.00%
2024/09/25	6	49.04	4	49.11	48.75	2	4,503	0.04%
2024/09/24	15.6	49.55	8	49.78	49.30	7.6	4,525	0.17%
2024/09/23	7	49.02	8.2	48.80	48.90	-1.2	4,484	-0.03%
2024/09/20	2	47.63	1	48.35	47.60	1	4,463	0.02%
2024/09/19	3.1	47.94	1	47.90	47.95	2.1	4,526	0.05%
2024/09/18	0	0.00	0.1	48.35	47.25	-0.1	4,607	0.00%
2024/09/16	0	0.00	1	47.50	47.45	-1	4,648	-0.02%
2024/09/13	1	46.85	3	47.63	47.85	-2	4,823	-0.04%
2024/09/12	100.5	46.70	101	46.70	46.70	-0.5	4,906	-0.01%	大賣/
2024/09/10	0.1	45.85	0	46.50	45.55	0	4,928	0.00%
2024/09/09	0.1	45.76	0	0.00	46.55	0.1	4,935	0.00%
2024/09/06	1.1	46.31	0	0.00	46.35	1.1	4,925	0.02%
2024/09/05	0.1	47.25	0.1	47.00	46.65	0	4,930	0.00%
2024/09/04	6.1	47.18	0.1	47.20	47.05	6	5,011	0.12%
2024/09/03	1.1	49.02	54	49.00	48.80	-52.9	5,066	-1.04%
2024/08/30	1	49.75	0	0.00	49.60	1	5,217	0.02%
2024/08/29	1.1	50.00	0.2	49.97	49.90	0.9	5,273	0.02%
2024/08/28	0.2	50.08	0	0.00	50.50	0.2	5,318	0.00%
2024/08/27	0	0.00	3	50.30	50.30	-3	5,349	-0.06%
2024/08/26	5.2	50.34	8	50.49	50.90	-2.8	5,433	-0.05%
2024/08/23	1	49.45	4	49.69	50.20	-3	5,568	-0.05%
2024/08/22	34.5	49.39	4	49.33	49.45	30.5	5,620	0.54%
2024/08/21	13	49.04	1	49.30	49.30	12	5,708	0.21%
2024/08/20	2	49.00	4	49.19	49.15	-2	5,881	-0.03%
2024/08/19	1.1	48.14	7	48.21	48.25	-5.9	6,559	-0.09%
2024/08/16	16.1	48.52	5	49.20	48.50	11.1	6,838	0.16%
2024/08/15	11.5	48.55	2	48.60	48.50	9.5	7,092	0.13%
2024/08/14	7.1	48.58	2	48.55	48.40	5.1	7,745	0.07%
2024/08/13	18	48.36	20.2	48.93	48.85	-2.2	8,060	-0.03%
2024/08/12	1	48.00	7	48.29	48.55	-6	8,141	-0.07%
2024/08/09	4.1	47.98	5	47.72	47.50	-0.9	8,433	-0.01%
2024/08/08	10.1	47.41	10	47.93	47.70	0.1	8,739	0.00%
2024/08/07	9	47.38	5	48.16	48.30	4	8,860	0.05%
2024/08/06	3.1	45.72	2	45.40	46.00	1.1	8,879	0.01%
2024/08/05	14.3	46.07	2	46.80	45.50	12.3	8,924	0.14%
2024/08/02	4	50.90	3.4	51.45	50.50	0.7	9,074	0.01%
2024/08/01	0.2	52.08	25	52.26	52.20	-24.8	9,131	-0.27%
2024/07/31	23	51.37	3	51.33	51.40	20	9,252	0.22%
2024/07/30	19.1	51.40	288	51.04	51.90	-268.9	9,377	-2.87%	大賣/鉅額交易
2024/07/29	3	52.10	4.1	52.32	51.50	-1.1	9,520	-0.01%
2024/07/26	12	52.48	33.2	52.89	52.60	-21.2	9,609	-0.22%
2024/07/23	3.2	51.57	23.1	52.20	52.60	-20	9,645	-0.21%
2024/07/22	5	50.28	6	50.73	50.30	-1	9,727	-0.01%
2024/07/19	10.2	51.25	4.1	51.46	51.00	6.1	9,936	0.06%
2024/07/18	36.4	53.32	45	53.34	52.30	-8.6	10,277	-0.08%
2024/07/17	6.3	52.10	24	52.33	52.40	-17.7	10,185	-0.17%
2024/07/16	2.1	50.96	11.2	50.90	51.10	-9.1	10,579	-0.09%
2024/07/15	2.3	51.16	1.4	51.23	50.50	0.9	11,283	0.01%
2024/07/12	1.1	51.98	0.4	51.73	51.40	0.7	11,939	0.01%
2024/07/11	3	51.87	3.1	51.87	51.60	-0.1	12,153	0.00%
2024/07/10	0	0.00	12.4	51.65	51.90	-12.4	12,949	-0.10%
2024/07/09	13.4	52.74	0.6	52.60	52.30	12.8	14,141	0.09%
2024/07/08	11.2	53.90	44	53.77	53.60	-32.8	14,343	-0.23%
2024/07/05	2.9	53.61	5.2	53.83	54.00	-2.3	14,675	-0.02%
2024/07/04	2	53.50	6.1	53.50	53.70	-4.1	15,635	-0.03%
2024/07/03	7	53.44	6	53.60	53.80	1	16,506	0.01%
2024/07/02	0.2	53.50	3	53.73	53.70	-2.8	16,582	-0.02%
2024/07/01	3	53.67	9.1	53.65	54.00	-6.1	16,694	-0.04%
2024/06/28	73.1	53.64	5	53.76	53.40	68.1	16,832	0.40%
2024/06/27	16.1	53.25	9.1	53.42	53.70	7	17,152	0.04%
2024/06/26	4.1	52.72	6	52.88	53.40	-1.9	17,284	-0.01%
2024/06/25	3.6	51.79	4.2	52.26	52.90	-0.6	17,870	0.00%
2024/06/24	4.1	52.03	4.3	52.18	52.10	-0.2	18,505	0.00%
2024/06/21	8	52.45	2	52.80	52.30	6	18,485	0.03%
2024/06/20	1	53.30	18.1	53.26	52.70	-17.1	18,527	-0.09%
2024/06/19	16.2	52.26	8	52.43	52.10	8.2	18,615	0.04%
2024/06/18	11	52.75	11	52.82	52.80	0	18,575	0.00%
2024/06/17	1.2	53.27	7	53.06	52.90	-5.8	18,590	-0.03%
2024/06/14	1	52.91	0	0.00	52.90	1	18,598	0.01%
2024/06/13	2	52.80	0	0.00	53.10	2	18,606	0.01%
2024/06/12	6.1	52.69	3	52.53	52.60	3.1	18,670	0.02%
2024/06/11	8.1	53.47	2	53.85	53.00	6.1	18,674	0.03%
2024/06/07	12	54.48	27	54.41	54.60	-15	18,620	-0.08%
2024/06/06	19.3	53.75	1	53.30	54.00	18.3	18,568	0.10%
2024/06/05	5.1	53.94	3	53.80	53.80	2.1	18,528	0.01%
2024/06/04	18.1	53.68	14.4	53.88	53.50	3.7	18,607	0.02%
2024/06/03	6.1	53.53	57	53.50	53.10	-51	18,623	-0.27%
2024/05/31	6	53.22	5	53.40	52.90	1	18,623	0.01%
2024/05/30	44.2	53.18	3	53.27	52.90	41.2	18,607	0.22%
2024/05/29	31.2	54.29	1	54.10	54.00	30.2	18,554	0.16%
2024/05/28	3.1	56.13	4	55.53	55.40	-1	18,412	-0.01%
2024/05/27	15	55.77	15	55.98	55.80	0	18,383	0.00%
2024/05/24	23.1	55.51	32	55.50	55.90	-9	18,324	-0.05%
2024/05/23	82	56.63	120	56.87	56.30	-38	18,221	-0.21%	大賣/
2024/05/22	22.2	55.02	7	54.99	54.60	15.2	17,613	0.09%
2024/05/21	33.5	56.56	18	56.28	55.90	15.5	17,365	0.09%
2024/05/20	82	57.49	226.1	57.68	57.00	-144.1	17,119	-0.84%	大賣/鉅額交易
2024/05/17	10.2	56.71	51.2	57.05	57.40	-41	16,493	-0.25%
2024/05/16	83	55.92	31	55.70	55.70	52	16,178	0.32%
2024/05/15	169.4	56.86	60.7	57.06	55.70	108.7	16,108	0.67%	大買/鉅額交易
2024/05/14	42.1	55.30	240.3	56.04	56.30	-198.2	15,840	-1.25%	大賣/鉅額交易
2024/05/13	111.3	54.04	19	53.74	53.30	92.3	15,566	0.59%	大買/
2024/05/10	93	54.14	19.2	53.81	54.50	73.8	15,519	0.48%
2024/05/09	104.1	53.84	111	53.82	53.80	-7	15,501	-0.04%	大買/大賣/
2024/05/08	23.2	54.07	9	54.61	54.50	14.2	15,444	0.09%
2024/05/07	33.9	56.08	6	55.63	55.70	27.9	15,150	0.18%
2024/05/06	25.2	56.38	168	56.43	56.00	-142.9	15,052	-0.95%	大賣/鉅額交易
2024/05/03	124.6	57.53	109	57.57	56.80	15.6	14,897	0.10%	大買/大賣/
2024/05/02	15.7	57.25	16.1	57.64	57.90	-0.4	14,767	0.00%
2024/04/30	17.9	57.55	59	57.27	57.20	-41.1	14,617	-0.28%
2024/04/29	104.3	57.89	9	57.78	57.80	95.3	14,483	0.66%	大買/
2024/04/26	18.6	57.47	10.1	57.75	57.70	8.5	14,327	0.06%
2024/04/25	21.1	57.65	53.1	57.59	57.30	-31.9	14,138	-0.23%
2024/04/24	38.1	57.91	87.2	57.94	57.10	-49.1	13,958	-0.35%
2024/04/23	90.1	56.82	56	57.53	57.80	34.1	13,656	0.25%
2024/04/22	58.1	57.88	41.2	57.89	56.10	16.9	13,472	0.13%
2024/04/19	51.5	58.83	88.4	58.45	57.60	-36.9	13,470	-0.27%
2024/04/18	109.4	58.06	258.3	57.75	58.70	-148.9	12,973	-1.15%	大買/大賣/鉅額交易
2024/04/17	108.3	56.49	26.1	56.29	55.80	82.2	12,495	0.66%	大買/
2024/04/16	174.7	55.97	257	57.77	55.40	-82.3	12,617	-0.65%	大買/大賣/
2024/04/15	182	59.01	351	58.44	58.00	-169	12,092	-1.40%	大買/大賣/鉅額交易
2024/04/12	46.4	57.23	116	56.19	56.80	-69.7	11,131	-0.63%	大賣/
2024/04/11	42.1	56.78	61	57.06	55.80	-19	11,010	-0.17%
2024/04/10	347.3	57.50	100.3	57.51	56.80	247	10,635	2.32%	大買/鉅額交易
2024/04/09	137.5	56.14	169.5	56.39	57.50	-32	9,678	-0.33%	大買/大賣/
2024/04/08	21.2	53.12	3.8	53.21	53.00	17.4	8,809	0.20%
2024/04/03	27.6	53.98	2	54.15	53.70	25.6	8,809	0.29%
2024/04/02	63.7	54.03	132.5	54.02	54.30	-68.9	8,725	-0.79%	大賣/
2024/04/01	419	53.60	72.2	54.32	54.40	346.8	8,554	4.05%	大買/鉅額交易
2024/03/29	30.1	52.29	34.2	52.57	52.60	-4.1	8,247	-0.05%
2024/03/28	188.3	53.76	271	53.87	52.60	-82.7	8,231	-1.00%	大買/大賣/
2024/03/27	170.3	52.85	172.1	52.46	53.20	-1.8	7,646	-0.02%	大買/大賣/
2024/03/26	12	49.76	8	50.15	49.65	4	7,194	0.06%
2024/03/25	13	50.32	39	50.34	50.40	-26	7,200	-0.36%
2024/03/22	77	50.27	28.2	49.76	50.30	48.8	7,172	0.68%
2024/03/21	3.1	48.39	19.9	48.59	48.70	-16.8	6,957	-0.24%
2024/03/20	41	48.12	1	48.10	47.95	40	6,979	0.57%
2024/03/19	17	48.49	9	48.78	48.60	8	6,984	0.11%
2024/03/18	15	48.10	129	48.20	48.40	-114	7,276	-1.57%	大賣/鉅額交易
2024/03/15	54	47.72	49.2	48.15	47.55	4.8	7,377	0.07%
2024/03/14	4	47.10	0	0.00	47.15	4	7,313	0.05%