• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2227.2103.993.1103.35104.0024.18003.01%
2025/01/214.3103.244104.50103.500.37860.03%
2025/01/202.1102.7400.00103.002.17570.27%
2025/01/171.1103.004104.25104.00-3752-0.39%
2025/01/1624.6103.6913.5102.12104.0011.17371.51%
2025/01/1520.799.901199.84100.009.76841.41%
2025/01/1446.198.871597.1799.0031.16564.73%
2025/01/13295.17394.4395.00-1640-0.15%
2025/01/101.193.974.593.7494.20-3.4652-0.53%
2025/01/092.495.7000.0094.402.46680.36%
2025/01/076.296.69197.1096.605.26560.79%
2025/01/0611.597.8700.0097.8011.56481.77%
2025/01/037.198.999.199.2299.00-2632-0.32%
2025/01/022.197.44298.6097.200.15810.02%
2024/12/3110.197.76998.0697.201.15710.19%
2024/12/3011.397.75597.2897.006.35251.20%
2024/12/2700.00796.5795.70-7503-1.39%
2024/12/26295.2500.0095.4024930.41%
2024/12/25295.45195.8095.5014950.20%
2024/12/2400.00195.5095.80-1495-0.20%
2024/12/2300.00394.0094.40-3488-0.61%
2024/12/20193.50194.2093.0004860.00%
2024/12/1800.00194.5094.40-1487-0.21%
2024/12/160.193.1000.0092.900.14870.02%
2024/12/1315.193.7600.0093.5015.14853.11%
2024/12/1200.00195.5094.30-1481-0.21%
2024/12/112.195.09396.5094.70-0.9480-0.19%
2024/12/10394.90495.4395.40-1460-0.22%
2024/12/09194.90195.2095.0004610.00%
2024/12/05293.9000.0094.5024690.43%
2024/12/04194.20194.9094.5004720.00%
2024/12/03294.251094.7794.60-8487-1.64%
2024/12/021394.80694.7295.0074921.42%
2024/11/29893.000.492.7093.807.64891.55%
2024/11/282.193.23893.8093.30-5.9489-1.21%
2024/11/27194.4000.0094.7014880.20%
2024/11/2610394.36395.3095.4010048520.60% 大買/
2024/11/2500.00693.8795.00-6472-1.27%
2024/11/2200.00192.1092.70-1467-0.21%
2024/11/2100.000.392.2092.00-0.3466-0.06%
2024/11/2000.00292.2092.50-2470-0.42%
2024/11/18191.80191.7091.8004740.00%
2024/11/15491.8300.0091.8044720.85%
2024/11/141.592.891.291.9591.800.34700.07%
2024/11/13193.400.293.5793.600.84630.16%
2024/11/123.193.7200.0093.403.14620.67%
2024/11/11194.80295.3095.30-1455-0.22%
2024/11/08194.302795.3594.50-26458-5.68%
2024/11/07195.80295.6595.40-1461-0.22%
2024/11/0500.004.493.7793.80-4.4479-0.91%
2024/11/04293.8500.0093.9024960.40%
2024/11/0100.00193.9094.40-1524-0.19%
2024/10/30093.1000.0092.8005300.00%
2024/10/2918.193.0000.0092.6018.15403.35%
2024/10/28194.2000.0094.0015250.19%
2024/10/2500.000.194.9094.70-0.1530-0.01%
2024/10/243.195.0100.0094.703.15340.58%
2024/10/23395.1300.0095.0035330.56%
2024/10/2100.000.796.0095.70-0.7557-0.13%
2024/10/1811.395.4000.0095.5011.35831.94%
2024/10/17397.2000.0097.0035810.52%
2024/10/1600.00297.85101.00-2568-0.35%
2024/10/151.295.836095.7696.50-58.8564-10.43%
2024/10/1400.00295.9095.70-2569-0.35%
2024/10/110.196.504096.2296.00-39.9591-6.75%
2024/10/093.396.7200.0096.403.36120.54%
2024/10/08296.7500.0096.6026250.32%
2024/10/07197.50298.2598.20-1648-0.15%
2024/10/04196.80197.8097.0006570.00%
2024/10/01397.1700.0097.2036650.45%
2024/09/30197.40198.3097.7006760.00%
2024/09/27198.20198.5098.5006810.00%
2024/09/261.198.19398.0097.30-1.9683-0.28%
2024/09/250.197.8600.0098.000.16930.02%
2024/09/243.197.7700.0097.503.17460.42%
2024/09/23197.70198.3097.7007680.00%
2024/09/20196.20297.0097.10-1779-0.13%
2024/09/13396.5000.0096.5038060.37%
2024/09/12195.0000.0095.8018140.12%
2024/09/110.195.50295.3094.50-1.9821-0.23%
2024/09/10594.3200.0093.9058300.60%
2024/09/064.595.4800.0095.904.58540.53%
2024/09/05295.90196.8095.3018570.12%
2024/09/04595.8000.0096.0058660.58%
2024/09/03198.0000.0098.5018550.12%
2024/09/02199.0000.0098.9018540.12%
2024/08/30198.8000.0099.8018600.12%
2024/08/28299.4000.0099.4028730.23%
2024/08/23198.1000.0099.1019040.11%
2024/08/22198.9000.0098.9019160.11%
2024/08/20299.2500.0099.1029380.21%
2024/08/19199.1000.00100.0019690.10%
2024/08/1600.00299.6598.70-2978-0.20%
2024/08/1400.00799.3998.90-71,032-0.68%
2024/08/1300.001098.4398.80-101,062-0.94%
2024/08/12498.5800.0098.1041,1000.36%
2024/08/08296.0500.0095.8021,1710.17%
2024/08/071098.30197.9099.5091,1690.77%
2024/08/064.195.5200.0096.104.11,1830.35%
2024/08/055.196.40396.7396.102.11,1840.17%
2024/08/021101.501103.00102.0001,1740.00%
2024/08/010.1102.004102.75103.50-3.91,199-0.33%
2024/07/30398.87399.70100.0001,2150.00%
2024/07/29499.9000.0099.6041,2250.33%
2024/07/230102.0000.00101.0001,2540.00%
2024/07/225.199.61199.70100.004.11,2630.32%
2024/07/191.1101.052100.75100.50-0.91,260-0.07%
2024/07/184.1102.511102.50103.003.11,2420.25%
2024/07/167103.8600.00103.0071,2680.55%
2024/07/151104.0000.00104.0011,3070.08%
2024/07/124.2104.146103.58103.50-1.91,329-0.14%
2024/07/118106.561106.00106.0071,3450.52%
2024/07/102.1110.563111.00111.00-0.91,417-0.06%
2024/07/095111.602111.00110.0031,5540.19%
2024/07/081112.501112.50112.0001,5800.00%
2024/07/022113.000113.00113.0021,8740.11%
2024/07/013113.502114.25114.0011,8790.05%
2024/06/286113.832115.50112.5041,8800.21%
2024/06/274114.884.1115.24114.50-0.11,8430.00%
2024/06/2600.006113.58113.50-61,838-0.33%
2024/06/2500.002.2112.03113.00-2.21,865-0.12%
2024/06/2400.001112.50113.00-11,933-0.05%
2024/06/202112.752113.00112.5001,9630.00%
2024/06/181112.500.1112.50112.5011,9740.05%
2024/06/1410113.353112.83113.0071,9760.35%
2024/06/131110.503110.67111.00-21,957-0.10%
2024/06/110110.001110.00109.50-12,039-0.05%
2024/06/053109.001110.00109.0022,0880.10%
2024/06/042.1110.002109.50110.000.12,0950.00%
2024/06/031109.501109.50109.0002,0930.00%
2024/05/311.3109.121108.50109.000.32,0930.01%
2024/05/301109.001108.50108.0002,0880.00%
2024/05/293109.001109.50109.0022,0830.10%
2024/05/2800.002.1110.76110.50-2.12,075-0.10%
2024/05/271.1110.4800.00110.001.12,0670.05%
2024/05/244109.7500.00110.5042,0570.19%
2024/05/239110.501.1110.94109.507.92,0560.39%
2024/05/222111.7500.00111.5022,0330.10%
2024/05/213112.331114.50112.0022,0290.10%
2024/05/2010112.802113.75112.5082,0150.40%
2024/05/173115.832116.25116.0011,9780.05%
2024/05/161115.509115.61115.00-81,953-0.41%
2024/05/154113.751113.50113.5031,9300.16%
2024/05/143113.831.2114.42114.501.81,9060.09%
2024/05/1000.003112.50113.00-31,847-0.16%
2024/05/092111.5089.1111.52110.50-87.11,826-4.77%
2024/05/081111.503112.00112.00-21,814-0.11%
2024/05/071112.5000.00113.0011,7960.06%
2024/05/061110.001110.00110.5001,7720.00%
2024/05/021109.503111.00111.50-21,750-0.11%
2024/04/302111.501111.50110.0011,7330.06%
2024/04/290.1110.509110.11111.00-8.91,714-0.52%
2024/04/260.1109.5013109.92109.50-12.91,701-0.76%
2024/04/251108.5025109.02108.50-241,687-1.42%
2024/04/2451108.1100.00108.00511,6753.04%
2024/04/2351107.525108.50107.50461,7042.70%
2024/04/224108.002109.00109.0021,7010.12%
2024/04/1911109.4513109.54108.50-21,663-0.12%
2024/04/183112.004112.00112.00-11,617-0.06%
2024/04/172111.009111.06110.50-71,590-0.44%
2024/04/1617110.354111.63109.00131,5610.83%
2024/04/1513118.2757117.01116.00-441,477-2.98%
2024/04/127.1114.4361113.79114.00-541,334-4.04%
2024/04/1176113.97241112.93112.50-1651,288-12.80% 大賣/鉅額交易
2024/04/10249116.5845.2117.46120.00203.81,18317.22% 大買/鉅額交易
2024/04/091110.509108.72110.00-81,017-0.79%
2024/04/0857.1108.3100.00108.0057.19905.76%
2024/04/0300.0015.1108.67108.00-15.1981-1.54%
2024/04/021109.501110.00110.0009780.00%
2024/04/0128110.863110.83110.50259672.58%
2024/03/296108.922109.25109.0049530.42%
2024/03/2820111.0324.1111.82110.00-4.1942-0.44%
2024/03/2730111.1025.2110.61111.004.99120.53%
2024/03/2614107.964107.38107.50108551.17%
2024/03/256108.673108.50108.5038600.35%
2024/03/2200.002107.51107.50-2860-0.24%
2024/03/204105.131105.50105.0039270.32%
2024/03/192105.751105.50105.5019180.11%
2024/03/1800.002105.50106.50-2915-0.22%
2024/03/1510107.259108.50105.0019100.11%
2024/03/141105.004105.25105.00-3825-0.36%
2024/03/133106.677106.14106.00-4821-0.49%
2024/03/127.2106.884107.25107.503.28210.39%
2024/03/116.1106.335104.90105.001.18100.13%
2024/03/082102.5000.00103.0027860.25%
2024/03/071104.5000.00104.5017980.13%
2024/03/061105.001.3105.40105.00-0.3802-0.03%
2024/03/058105.501105.50105.0078150.86%
2024/03/041104.501104.50105.0008220.00%
2024/02/291104.002104.25104.50-1849-0.12%
2024/02/271104.001105.00104.5008880.00%
2024/02/2600.002105.00104.50-2884-0.23%
2024/02/231103.508103.31102.50-7882-0.79%
2024/02/221103.506104.50104.00-5876-0.57%
2024/02/2100.004104.50104.00-4880-0.45%
2024/02/207103.641103.00103.0068840.68%
2024/02/1900.003.1105.00105.00-3.1888-0.35%
2024/02/1613104.888.1104.63104.504.98940.55%
2024/02/151101.501103.50103.0008970.00%
2024/02/051102.0000.00102.0019000.11%
長榮航太 相關文章
長榮航太 相關影音