富野 (2736)-凱基-站前券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	19.18	0	0.00	18.80	4	97	4.12%
2024/11/08	0	0.00	8	19.91	19.10	-8	136	-5.85%
2024/10/11	8	19.38	0	0.00	19.00	8	205	3.90%
2024/07/19	0	0.00	1	23.95	23.45	-1	759	-0.13%
2024/07/08	0	0.00	1	24.80	24.80	-1	952	-0.10%
2024/07/02	0	0.00	3	25.15	25.10	-3	992	-0.30%
2024/06/25	6.3	26.06	4	25.44	25.40	2.3	968	0.24%
2024/06/21	0	0.00	5	26.04	26.15	-5	952	-0.52%
2024/05/28	3	29.08	1	29.40	29.50	2	921	0.22%
2024/05/20	2	29.15	2	29.15	28.45	0	867	0.00%
2024/05/16	3	29.15	3	28.77	29.30	0	841	0.00%
2024/05/06	1	29.00	0	0.00	28.45	1	856	0.12%
2024/05/02	2	30.30	2	29.98	29.65	0	877	0.00%
2024/04/30	1	29.15	1	29.25	29.15	0	852	0.00%
2024/04/29	12	31.54	10	29.70	29.65	2	843	0.24%
2024/04/26	5	29.21	15	29.18	29.85	-10	784	-1.28%
2024/04/25	65	29.95	51	29.91	29.30	14	742	1.88%
2024/04/23	1	26.80	3	26.92	26.10	-2	566	-0.35%
2024/04/22	0	0.00	0	25.70	25.25	0	546	-0.01%
2024/04/12	65	28.88	18	28.56	28.15	47	679	6.92%
2024/04/11	20	26.01	17	26.38	26.75	3	633	0.47%
2024/04/01	0	0.00	3	25.60	25.40	-3	843	-0.36%
2024/03/26	0	0.00	10.2	24.74	24.70	-10.2	865	-1.18%
2024/03/12	0	0.00	2	26.30	26.20	-2	894	-0.22%
2024/03/04	3	25.65	0	0.00	25.65	3	912	0.33%
2024/02/26	2	26.10	0	0.00	26.00	2	1,054	0.19%
2024/02/22	0	0.00	1	26.10	26.05	-1	1,179	-0.08%
2024/02/20	6	26.36	0	0.00	26.35	6	1,515	0.40%
2024/02/15	0	0.00	1	26.80	26.40	-1	1,642	-0.06%
2024/02/05	0	0.00	22	29.00	29.00	-22	1,670	-1.32%
2024/01/30	3	29.50	3	29.30	28.95	0	2,019	0.00%
2024/01/29	4	29.48	3	29.70	29.60	1	2,070	0.05%
2024/01/26	3	29.30	8	29.46	29.25	-5	2,045	-0.24%
2024/01/18	5	28.00	0	0.00	27.55	5	2,079	0.24%
2024/01/16	10	27.75	0	0.00	27.75	10	2,072	0.48%
2024/01/15	0	0.00	1	28.35	28.45	-1	2,059	-0.05%
2024/01/12	0	0.00	3	29.17	29.90	-3	2,035	-0.15%
2024/01/11	1	29.65	0	0.00	29.30	1	2,022	0.05%
2024/01/10	10	29.40	0	0.00	29.10	10	2,009	0.50%
2024/01/09	2	30.30	2	30.13	29.75	0	2,000	0.00%
2024/01/08	11	31.20	23.2	31.15	30.70	-12.2	1,985	-0.61%
2024/01/05	1	30.50	3	29.95	29.90	-2	1,922	-0.10%
2024/01/03	5	30.75	1	30.00	29.75	4	1,861	0.21%
2024/01/02	2	28.65	8	28.79	29.50	-6	1,798	-0.33%
2023/12/29	16	29.44	6	29.63	29.70	10	1,737	0.58%
2023/12/25	0	0.00	1	27.65	27.45	-1	1,623	-0.06%
2023/12/22	3	28.02	0	0.00	27.65	3	1,621	0.19%
2023/12/06	10	29.36	0	0.00	29.25	10	1,616	0.62%
2023/11/29	2	29.30	3	29.50	29.15	-1	1,598	-0.06%
2023/11/28	1	29.60	0	0.00	29.60	1	1,593	0.06%
2023/11/24	12	31.40	1	31.35	30.30	11	1,567	0.70%
2023/11/22	44	32.30	42	32.49	32.20	2	1,493	0.13%
2023/11/21	1	31.80	4	31.60	31.60	-3	1,461	-0.21%
2023/11/20	91	32.55	32	32.61	31.80	59	1,432	4.12%
2023/11/17	11	32.08	10	31.74	33.35	1	1,270	0.08%
2023/11/16	2	29.83	1	30.44	30.35	1	1,115	0.09%
2023/11/15	0	0.00	0	27.80	28.00	0	1,003	0.00%
2023/11/13	10	28.24	10	27.75	28.40	0	1,009	0.00%
2023/11/10	4	28.45	4	27.60	28.25	0	986	0.00%
2023/11/09	4	26.63	10	26.99	26.70	-6	921	-0.65%
2023/11/08	7	28.20	6	28.37	27.70	1	928	0.11%
2023/11/07	18	29.43	13	28.15	28.65	5	904	0.55%
2023/11/06	2	26.30	2	26.68	28.05	0	702	0.00%
2023/11/02	15	25.39	15	25.52	25.50	0	668	0.00%
2023/11/01	0	0.00	8	25.45	25.45	-8	606	-1.32%
2023/10/31	2	23.85	1	23.55	23.15	1	602	0.17%
2023/10/27	0	0.00	1	24.10	24.10	-1	633	-0.16%
2023/10/26	2	24.60	1	24.35	23.85	1	655	0.15%
2023/10/24	8	23.24	8	23.75	23.90	0	759	0.00%
2023/10/16	0	0.00	0	24.60	23.80	0	1,016	0.00%
2023/10/11	0	0.00	1	25.20	24.20	-1	1,097	-0.09%
2023/08/25	1	36.50	2	36.60	35.15	-1	3,721	-0.03%
2023/08/24	8	34.73	0	0.00	34.85	8	3,703	0.22%
2023/08/09	0	35.55	0	0.00	35.55	0	6,108	0.00%
2023/08/07	1	35.90	0	0.00	36.45	1	6,291	0.02%
2023/08/02	2	38.60	19	36.53	36.35	-17	6,300	-0.27%
2023/07/28	5	39.24	5	38.49	39.40	0	6,280	0.00%
2023/07/27	0	0.00	1	38.75	38.50	-1	6,195	-0.02%
2023/07/26	1	38.70	1	38.95	37.50	0	6,173	0.00%
2023/07/24	1	39.00	12	38.18	37.50	-11	6,128	-0.18%
2023/07/21	75	40.02	70	40.86	40.00	5	6,106	0.08%
2023/07/20	9	39.72	1.8	40.50	40.30	7.2	6,028	0.12%
2023/07/19	0	0.00	0	39.00	37.95	0	5,944	0.00%
2023/07/18	4	39.18	7	38.71	38.50	-3	5,937	-0.05%
2023/07/17	8	40.00	8	40.29	40.30	0	5,909	0.00%
2023/07/14	1	41.45	2	41.33	40.30	-1	5,902	-0.02%
2023/07/13	2	41.25	2	40.88	40.95	0	5,877	0.00%
2023/07/12	4	40.48	11	40.77	40.50	-7	5,846	-0.12%
2023/07/11	2	43.35	1	42.80	42.70	1	5,825	0.02%
2023/07/10	3	43.20	3	43.77	42.85	0	5,783	0.00%
2023/07/07	14	44.26	14	44.58	43.80	0	5,761	0.00%
2023/07/06	10.1	46.38	8	44.99	44.80	2.1	5,705	0.04%
2023/07/05	84	46.70	81	47.32	46.40	3	5,667	0.05%
2023/07/04	13	46.11	13	46.40	46.10	0	5,590	0.00%
2023/07/03	16.2	47.60	17	47.69	47.95	-0.8	5,546	-0.01%
2023/06/30	8	45.70	10	45.46	46.15	-2	5,463	-0.04%
2023/06/29	10	45.38	15	45.71	45.35	-5	5,432	-0.09%
2023/06/28	59	46.60	50	46.53	46.30	9	5,414	0.17%
2023/06/27	8	46.09	8.5	49.15	45.00	-0.5	5,282	-0.01%
2023/06/26	54	51.20	14	53.45	50.00	40	5,168	0.77%
2023/06/21	51	53.32	43	53.21	52.70	8	4,872	0.16%
2023/06/20	10	49.07	8.4	50.60	51.00	1.6	4,383	0.04%
2023/06/19	15	45.48	29	45.29	46.40	-14	4,234	-0.33%
2023/06/16	42	43.46	41	42.76	42.20	1	4,104	0.02%
2023/06/15	23	41.97	21.3	41.95	42.00	1.7	3,997	0.04%
2023/06/14	2	43.80	1	43.35	42.00	1	3,942	0.03%
2023/06/13	2	42.85	1.3	43.44	43.35	0.7	3,924	0.02%
2023/06/12	7	41.31	3	41.35	40.35	4	3,895	0.10%
2023/06/09	2.2	44.32	2	44.98	44.35	0.2	3,864	0.01%
2023/06/08	33.2	45.34	34.4	46.28	48.00	-1.3	3,824	-0.03%
2023/06/07	6	42.92	14	43.03	44.75	-8	3,803	-0.21%
2023/06/06	1	40.50	4	40.93	40.70	-3	3,746	-0.08%
2023/06/05	9	40.32	1	41.00	39.70	8	3,732	0.21%
2023/06/02	8	39.26	12	39.78	40.20	-4	3,763	-0.11%
2023/06/01	8	40.55	3	40.22	40.20	5	3,765	0.13%
2023/05/31	16	40.68	12	41.02	41.20	4	3,760	0.11%
2023/05/30	3	39.00	4	40.01	39.00	-1	3,747	-0.03%
2023/05/29	19	39.52	122	39.15	39.60	-103	3,753	-2.74%	大賣/鉅額交易
2023/05/26	89	39.23	98	39.04	38.85	-9	3,721	-0.24%
2023/05/25	192	36.86	129	37.33	38.15	63	3,410	1.85%	大買/大賣/
2023/05/24	0	0.00	1	34.70	34.70	-1	2,977	-0.03%
2023/05/23	9	29.84	12	30.73	31.55	-3	2,958	-0.10%
2023/05/22	16	28.63	13	28.10	28.70	3	2,863	0.10%
2023/05/19	57	28.62	54	28.40	28.20	3	2,847	0.11%
2023/05/18	24	27.55	26	27.03	27.85	-2	2,697	-0.07%
2023/05/17	68	27.59	65	27.29	27.75	3	2,657	0.11%
2023/05/16	28	27.21	29	27.18	26.90	-1	2,499	-0.04%
2023/05/15	13	26.67	18	26.07	26.75	-5	2,274	-0.22%
2023/05/12	3	25.15	6	24.65	25.50	-3	2,118	-0.14%
2023/05/11	4	24.49	12	24.25	24.10	-8	2,005	-0.40%
2023/05/10	0	0.00	1	23.10	22.95	-1	1,913	-0.05%
2023/05/09	1	23.30	0	0.00	22.65	1	1,929	0.05%
2023/05/05	1	22.90	1	23.35	22.80	0	1,998	0.00%
2023/04/19	1	23.70	2	23.58	23.90	-1	1,991	-0.05%
2023/04/14	2	24.08	2	23.95	23.60	0	1,990	0.00%
2023/03/31	0	0.00	2	23.93	23.95	-2	2,137	-0.09%
2023/03/27	0	0.00	1	24.10	23.90	-1	2,099	-0.05%
2023/03/23	0	0.00	4	24.75	24.65	-4	2,237	-0.18%
2023/03/22	1	25.00	1	24.95	25.00	0	2,238	0.00%
2023/03/20	2	24.20	2	23.93	24.55	0	2,234	0.00%
2023/03/17	17	24.04	16	24.03	24.00	1	2,227	0.04%
2023/03/16	1	23.60	0	0.00	22.90	1	2,214	0.05%
2023/03/14	0	0.00	1	24.75	24.20	-1	2,202	-0.05%
2023/03/10	3	27.15	3	26.23	25.40	0	2,183	0.00%
2023/03/08	2	27.05	12	27.09	27.05	-10	2,188	-0.46%
2023/03/07	19	27.31	6	27.50	27.65	13	2,201	0.59%
2023/03/06	4	27.00	12	26.75	27.00	-8	2,164	-0.37%
2023/03/02	38	27.84	30	27.97	27.35	8	2,104	0.38%
2023/03/01	4	27.14	17	27.19	27.10	-13	2,031	-0.64%
2023/02/24	94	28.40	77	28.34	28.00	17	1,997	0.85%
2023/02/23	73	27.03	56	27.01	28.25	17	1,847	0.92%
2023/02/22	31	25.31	33	25.53	25.70	-2	1,584	-0.13%
2023/02/20	7	25.07	7	24.62	24.60	0	1,471	0.00%
2023/02/17	8	24.89	7	24.77	25.05	1	1,428	0.07%
2023/02/16	2	24.53	3	24.07	24.75	-1	1,362	-0.07%
2023/02/15	11	23.95	10	23.91	23.50	1	1,293	0.08%
2023/02/14	1	23.20	1	22.95	23.20	0	1,227	0.00%
2023/02/07	0	0.00	1	23.20	23.40	-1	1,200	-0.08%
2023/02/06	2	23.58	2	23.30	23.30	0	1,181	0.00%
2023/02/03	1	22.70	1	22.80	22.40	0	1,113	0.00%
2023/02/01	1	22.55	1	22.65	22.55	0	1,103	0.00%
2023/01/17	10	22.15	10	22.01	22.05	0	1,114	0.00%
2023/01/06	0	0.00	1	22.00	22.05	-1	1,232	-0.08%
2023/01/03	5	22.03	0	0.00	21.95	5	1,313	0.38%
2022/12/30	1	22.60	1	22.50	22.60	0	1,386	0.00%
2022/12/29	0	0.00	5	21.71	22.10	-5	1,379	-0.36%
2022/12/28	13	22.76	12	22.74	22.50	1	1,364	0.07%
2022/12/27	2	21.58	2	22.13	21.60	0	1,297	0.00%
2022/12/23	1	21.30	1	20.95	21.30	0	1,377	0.00%
2022/12/22	1	21.15	1	21.25	21.15	0	1,401	0.00%
2022/12/21	6	20.77	1	20.85	20.60	5	1,429	0.35%
2022/12/20	0	0.00	5	21.00	20.45	-5	1,480	-0.34%
2022/12/16	4	22.68	4	23.15	21.70	0	1,661	0.00%
2022/12/15	2	23.55	2	23.15	23.35	0	1,746	0.00%
2022/12/14	1	22.30	1	22.30	22.30	0	1,673	0.00%
2022/12/13	1	22.25	1	22.15	22.25	0	1,708	0.00%
2022/12/01	1	22.55	3	22.55	22.55	-2	1,890	-0.11%
2022/11/30	12	22.47	15	22.54	22.45	-3	1,940	-0.15%
2022/11/29	19	22.07	21	21.79	21.75	-2	1,905	-0.10%
2022/11/28	18	21.44	12	21.38	21.65	6	1,883	0.32%
2022/11/25	1	20.40	2	20.63	20.40	-1	1,909	-0.05%
2022/11/22	4	21.44	4	21.60	21.05	0	2,239	0.00%
2022/11/21	7	21.93	5	22.16	21.45	2	2,399	0.08%
2022/11/15	10	19.60	0	0.00	19.55	10	2,490	0.40%
2022/11/04	1	19.90	11	19.81	19.90	-10	2,740	-0.36%
2022/11/02	2	19.70	2	19.65	19.70	0	2,852	0.00%
2022/11/01	1	19.50	1	19.35	19.50	0	2,882	0.00%
2022/10/31	12	18.88	12	19.03	19.00	0	2,936	0.00%
2022/10/28	2	18.73	2	19.00	18.50	0	2,970	0.00%
2022/10/27	12	19.00	12	19.11	19.25	0	2,999	0.00%
2022/10/26	2	18.73	2	18.90	18.70	0	3,032	0.00%
2022/10/25	1	18.90	1	18.90	18.90	0	3,066	0.00%
2022/10/24	11	19.27	1	19.05	18.95	10	3,106	0.32%
2022/10/21	12	19.80	12	20.00	18.70	0	3,184	0.00%
2022/10/20	1	19.85	1	19.55	19.85	0	3,307	0.00%
2022/10/19	2	19.75	2	20.03	19.90	0	3,631	0.00%
2022/10/18	1	19.90	1	19.60	19.90	0	3,673	0.00%
2022/10/17	2	19.20	2	19.08	19.20	0	3,776	0.00%
2022/10/14	4	20.25	14	19.41	20.25	-10	3,950	-0.25%
2022/10/13	3	20.35	4	20.79	19.45	-1	4,641	-0.02%
2022/10/12	13	21.90	3	21.98	21.60	10	4,957	0.20%
2022/10/11	3	22.32	3	22.42	21.65	0	5,034	0.00%
2022/10/07	11	23.36	23	23.07	23.30	-12	5,050	-0.24%
2022/10/06	2	22.00	6	22.00	22.15	-4	5,006	-0.08%
2022/10/05	14	22.14	4	22.05	21.80	10	5,035	0.20%
2022/10/04	11	21.70	6	21.67	21.95	5	5,063	0.10%
2022/10/03	10	21.71	9	20.89	21.30	1	5,111	0.02%
2022/09/30	21	20.79	24	20.55	20.65	-3	5,162	-0.06%
2022/09/29	7	20.61	5	20.72	20.45	2	5,197	0.04%
2022/09/28	4	20.99	4	21.04	20.05	0	5,275	0.00%
2022/09/27	9	21.98	7	22.55	22.10	2	5,379	0.04%
2022/09/26	4	24.50	6	24.23	23.20	-2	5,544	-0.04%
2022/09/23	27	25.06	26	25.32	25.10	1	5,654	0.02%
2022/09/22	20	25.08	16.1	24.54	25.30	3.9	5,721	0.07%
2022/09/21	4	23.58	3	24.05	23.50	1	5,981	0.02%
2022/09/20	3	24.00	3	23.62	24.00	0	6,268	0.00%
2022/09/19	7	23.66	7	23.59	23.00	0	6,692	0.00%
2022/09/16	6	25.13	5	24.65	24.75	1	7,379	0.01%
2022/09/15	4	24.76	2	25.00	24.10	2	7,492	0.03%
2022/09/14	3	24.48	3	24.37	24.50	0	7,538	0.00%
2022/09/13	2	24.38	2	24.65	24.35	0	7,642	0.00%
2022/09/12	2	24.38	2	24.70	24.45	0	7,748	0.00%
2022/09/08	2	24.35	3	24.37	24.35	-1	7,921	-0.01%
2022/09/07	13	24.39	3	24.47	23.95	10	8,040	0.12%
2022/09/06	10	25.48	9	25.31	24.50	1	8,168	0.01%
2022/09/05	1	24.40	3	24.52	24.30	-2	8,338	-0.02%
2022/09/02	1	25.10	1	25.45	25.00	0	8,687	0.00%
2022/09/01	7	25.60	7	25.97	25.20	0	9,136	0.00%
2022/08/31	42	25.66	52	25.13	25.95	-10	9,704	-0.10%
2022/08/30	12	25.69	11	25.73	25.60	1	9,860	0.01%
2022/08/29	54	25.84	59	26.23	25.30	-5	10,009	-0.05%
2022/08/26	12	26.17	12	26.12	26.30	0	10,014	0.00%
2022/08/25	2	24.95	2	25.33	24.80	0	9,923	0.00%
2022/08/24	2	25.83	3	25.53	24.90	-1	9,953	-0.01%
2022/08/23	5	26.32	6	26.78	26.20	-1	10,025	-0.01%
2022/08/22	62	27.49	63	27.02	26.90	-1	10,163	-0.01%
2022/08/19	3	26.48	4	26.88	27.00	-1	10,100	-0.01%
2022/08/18	4	26.59	2	26.50	26.40	2	10,019	0.02%
2022/08/17	2	26.40	2	26.00	26.40	0	9,989	0.00%
2022/08/16	4	26.51	4	26.53	26.00	0	9,958	0.00%
2022/08/15	2	25.35	2	25.68	25.75	0	9,915	0.00%
2022/08/12	5	25.40	0	0.00	25.50	5	9,888	0.05%
2022/08/11	1	26.65	1	26.95	26.00	0	9,863	0.00%
2022/08/10	6	26.41	7	26.19	26.35	-1	9,814	-0.01%
2022/08/09	34	26.54	35	27.10	26.05	-1	9,778	-0.01%
2022/08/08	2	26.25	4	25.86	26.25	-2	9,693	-0.02%
2022/08/05	25	25.82	18	25.38	25.80	7	9,660	0.07%
2022/08/04	3	24.77	19	24.58	25.00	-16	9,606	-0.17%
2022/08/03	2	26.20	4	25.70	25.10	-2	9,568	-0.02%
2022/08/02	1	26.70	2	26.95	26.45	-1	9,531	-0.01%
2022/08/01	0	0.00	4	26.75	27.25	-4	9,495	-0.04%
2022/07/29	3	26.95	11	27.02	27.25	-8	9,450	-0.08%
2022/07/28	36	27.06	16	27.22	26.75	20	9,398	0.21%
2022/07/27	49	26.96	44	26.81	27.10	5	9,308	0.05%
2022/07/26	21	28.32	22	27.80	26.60	-1	9,155	-0.01%
2022/07/25	3	26.28	32	26.56	27.00	-29	8,824	-0.33%
2022/07/22	21	27.52	23	27.29	26.70	-2	8,769	-0.02%
2022/07/21	63	27.06	54	27.71	27.80	9	8,647	0.10%
2022/07/20	147	28.66	151	28.51	28.35	-4	8,450	-0.05%	大買/大賣/
2022/07/19	84	26.65	56	26.71	27.10	28	7,696	0.36%
2022/07/18	1	24.20	12	24.63	24.65	-11	7,339	-0.15%
2022/07/13	5	22.35	5	22.60	22.35	0	7,126	0.00%
2022/07/12	0	0.00	1	21.70	21.65	-1	7,073	-0.01%
2022/07/11	10	22.51	10	22.99	22.35	0	7,028	0.00%
2022/07/08	4	23.05	4	23.36	22.80	0	6,986	0.00%
2022/07/07	1	21.15	2	22.60	22.25	-1	6,894	-0.01%
2022/07/04	13	22.89	8	24.57	22.30	5	6,542	0.08%
2022/07/01	18	25.43	7	27.70	24.75	11	6,320	0.17%
2022/06/30	25	27.45	21	27.40	27.50	4	6,152	0.07%
2022/06/29	65	29.00	66	28.61	28.00	-1	5,942	-0.02%
2022/06/28	13	28.31	14	29.24	27.50	-1	5,543	-0.02%
2022/06/27	40	27.79	36	27.78	29.60	4	5,230	0.08%
2022/06/24	109	26.56	112	26.30	26.95	-3	4,765	-0.06%	大買/大賣/
2022/06/23	7	25.18	16	25.81	26.15	-9	4,025	-0.22%
2022/06/22	0	0.00	1	24.20	23.80	-1	3,838	-0.03%
2022/06/21	15	24.45	21	24.27	24.35	-6	3,761	-0.16%
2022/06/20	3	24.47	2	24.93	23.30	1	3,644	0.03%
2022/06/17	27	24.88	21	25.31	25.85	6	3,522	0.17%
2022/06/16	40	25.28	31	25.67	24.25	9	3,331	0.27%
2022/06/15	6	26.24	6	26.33	26.55	0	3,197	0.00%
2022/06/14	112	26.01	119	26.22	26.15	-7	3,060	-0.23%	大買/大賣/
2022/06/13	42	26.86	36	27.08	26.25	6	2,809	0.21%
2022/06/10	98	26.21	97	26.05	25.60	1	2,434	0.04%
2022/06/09	244	25.04	246	24.84	24.95	-2	1,971	-0.10%	大買/大賣/
2022/06/08	18	22.90	16	22.86	23.85	2	1,358	0.15%
2022/06/07	12	22.52	11	22.82	21.70	1	1,108	0.09%
2022/06/06	9	22.76	21	23.12	23.55	-12	909	-1.32%
2022/06/02	10	20.34	1	20.20	21.45	9	702	1.28%
2022/06/01	7	19.74	8	20.16	19.50	-1	621	-0.16%
2022/05/31	38	20.30	38	19.81	20.20	0	568	0.00%
2022/05/30	6	19.72	5	18.72	19.85	1	435	0.23%
2022/05/27	6	18.00	3	17.80	18.05	3	270	1.11%
2022/05/13	0	17.50	0	0.00	17.30	0	357	0.00%
2022/04/15	1	16.95	1	16.65	16.50	0	309	0.00%
2022/04/14	11	16.73	11	17.80	16.50	0	305	0.00%
2022/04/13	6	16.95	6	16.93	16.95	0	269	0.00%
2022/03/28	13	16.90	13	16.59	16.55	0	252	0.00%
2022/03/10	1	16.60	1	16.80	16.60	0	205	0.00%
2022/02/24	13	18.25	11	18.28	17.30	2	165	1.21%
2022/02/18	0	0.00	2	16.70	16.50	-2	101	-1.97%
2022/02/17	0	0.00	3	16.53	16.25	-3	87	-3.42%
2022/02/10	0	0.00	0	15.15	15.35	0	69	0.00%
2022/02/08	1	14.90	0	0.00	15.00	1	70	1.41%
2021/12/08	1	14.80	0	0.00	14.85	1	88	1.13%
2021/10/19	4	16.15	0	0.00	16.10	4	194	2.06%
2021/10/07	0	17.20	0	0.00	17.30	0	284	0.00%
2021/09/16	0	0.00	4	16.35	16.10	-4	449	-0.89%
2021/09/08	2	15.40	0	0.00	15.50	2	487	0.41%
2021/09/07	2	16.30	0	0.00	16.05	2	486	0.41%
2021/08/16	0	0.00	20	16.61	16.60	-20	480	-4.16%
2021/08/11	10	16.70	0	0.00	16.95	10	481	2.08%
2021/08/05	0	0.00	4	17.00	17.00	-4	490	-0.82%
2021/08/04	0	0.00	1	17.70	17.70	-1	495	-0.20%
2021/08/02	6	17.20	0	0.00	18.00	6	504	1.19%
2021/07/30	4	17.55	0	0.00	17.55	4	504	0.79%
2021/07/28	0	0.00	0	18.90	18.20	0	502	0.00%
2021/07/27	5	19.20	0	0.00	18.90	5	503	0.99%
2021/07/21	0	0.00	2	19.65	19.75	-2	517	-0.39%
2021/07/20	2	20.30	0	0.00	20.70	2	527	0.38%
2021/07/19	0	0.00	84	19.85	20.15	-84	525	-15.97%
2021/07/09	0	0.00	10	21.00	19.50	-10	526	-1.90%
2021/07/08	2	20.23	2	20.65	19.85	0	500	0.00%
2021/06/28	0	16.70	0	0.00	16.25	0	380	0.00%
2021/06/25	0.1	17.00	0	0.00	16.95	0.1	389	0.03%
2021/06/24	2	16.80	0	0.00	17.00	2	389	0.51%
2021/06/23	8	17.14	0	0.00	16.95	8	389	2.05%
2021/06/22	10	17.67	0	0.00	17.90	10	384	2.60%
2021/06/17	39	15.72	0	0.00	15.80	39	364	10.70%
2021/06/15	35	15.92	0	0.00	16.00	35	365	9.57%
2021/06/09	1	15.65	0	0.00	15.70	1	375	0.27%
2021/06/07	1	15.95	0	0.00	15.95	1	384	0.26%
2021/05/13	0	0.00	2	14.40	14.80	-2	387	-0.52%
2021/05/10	2	17.80	0	0.00	17.75	2	366	0.55%
2021/05/05	0	0.00	2	17.75	17.70	-2	349	-0.57%
2021/05/03	2	17.50	35	17.79	17.15	-33	336	-9.80%
2021/04/29	0	0.00	5	18.95	18.65	-5	324	-1.54%
2021/04/28	15	20.07	15	20.50	20.60	0	306	0.00%
2021/04/27	43	20.00	8	19.94	20.60	35	294	11.90%
2021/04/26	19	19.04	23	19.32	19.50	-4	265	-1.50%
2021/04/23	0	0.00	2	16.80	17.75	-2	238	-0.84%
2021/04/22	0	0.00	2	16.25	16.15	-2	218	-0.92%
2021/04/20	5	16.00	0	0.00	16.45	5	197	2.53%
2021/04/19	4	15.03	0	0.00	15.00	4	171	2.33%
2021/04/06	0	0.00	2	15.85	15.80	-2	154	-1.30%
2021/03/29	2	15.10	0	0.00	15.30	2	136	1.47%
2021/03/23	2	15.20	0	0.00	15.05	2	123	1.62%
2021/03/12	1	15.35	1	15.05	14.95	0	102	0.00%
2021/03/11	1	14.70	2	14.68	15.25	-1	101	-0.99%
2021/03/10	1	14.60	0	0.00	14.80	1	95	1.05%
2020/12/02	0	0.00	2	14.80	14.80	-2	94	-2.13%
2020/11/18	2	13.60	0	0.00	13.80	2	76	2.61%
2020/09/09	0	0.00	5	13.25	13.25	-5	235	-2.12%
2020/09/08	5	14.20	0	0.00	14.00	5	231	2.16%
2020/08/21	0	0.00	1	13.20	13.40	-1	274	-0.36%
2020/07/14	0	0.00	3	15.70	15.55	-3	276	-1.08%
2020/07/13	3	15.90	0	0.00	15.70	3	274	1.09%
2020/07/03	3	16.03	0	0.00	15.90	3	230	1.30%
2020/06/30	0	0.00	20	16.72	16.90	-20	197	-10.11%
2020/06/29	0	0.00	5	15.60	15.40	-5	141	-3.53%
2020/06/18	0	0.00	15	15.78	15.70	-15	134	-11.12%
2020/06/11	0	0.00	10	14.67	14.25	-10	126	-7.91%
2020/06/09	5	15.80	0	0.00	15.70	5	119	4.18%
2020/06/05	1	16.45	0	0.00	16.35	1	106	0.94%
2020/06/03	4	16.80	0	0.00	16.85	4	101	3.94%
2020/04/23	2	11.70	0	0.00	11.65	2	100	1.99%
2020/04/21	4	11.80	0	0.00	11.85	4	137	2.90%
2020/04/20	1	12.15	0	0.00	12.30	1	159	0.63%
2020/04/17	3	12.08	0	0.00	12.15	3	159	1.88%
2020/04/15	1	12.00	0	0.00	12.20	1	178	0.56%
2020/03/31	4	12.06	0	0.00	11.70	4	212	1.88%
2020/03/25	5	12.14	0	0.00	12.00	5	218	2.29%
2020/03/06	2	13.40	0	0.00	13.50	2	214	0.93%
2020/03/03	3	12.60	0	0.00	12.65	3	215	1.39%
2020/01/16	0	0.00	1	13.90	13.70	-1	160	-0.62%
2020/01/09	1	17.70	0	0.00	17.85	1	82	1.21%
2019/10/15	0	0.00	2	13.40	13.30	-2	41	-4.80%
2019/07/15	0	0.00	10	17.70	17.70	-10	83	-11.95%
2018/12/24	10	18.85	0	0.00	18.85	10	200	4.99%
2018/12/21	0	0.00	1	18.70	18.65	-1	185	-0.54%
2018/12/20	1	21.00	0	0.00	19.55	1	167	0.60%
2018/12/03	0	0.00	1	21.20	21.75	-1	86	-1.16%
2018/11/30	5	19.40	4	19.60	19.80	1	72	1.38%
2018/11/29	0	0.00	16	18.25	18.25	-16	40	-39.10%
2018/03/23	0	0.00	1	15.15	15.10	-1	13	-7.47%
2018/03/19	4	15.80	0	0.00	15.90	4	12	31.37%
2018/03/15	0	0.00	2	15.80	15.80	-2	12	-16.58%
2018/03/05	5	16.10	0	0.00	16.00	5	11	44.98%