五福 (2745)-凱基-站前券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
312張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	122.00	0	0.00	122.00	1	1,419	0.07%
2024/06/24	3	120.83	4	122.88	121.00	-1	1,413	-0.07%
2024/06/21	4.1	128.18	6	127.17	126.00	-1.9	1,401	-0.14%
2024/06/20	3	126.50	0	0.00	126.50	3	1,388	0.22%
2024/06/19	1	126.00	0	0.00	125.50	1	1,383	0.07%
2024/06/18	0	127.50	0	0.00	126.50	0	1,375	0.00%
2024/06/17	1	131.00	0	0.00	127.50	1	1,369	0.07%
2024/06/14	2	128.00	5	128.40	127.50	-3	1,357	-0.22%
2024/06/13	0.1	126.00	9	125.94	125.00	-8.9	1,341	-0.66%
2024/06/12	2	124.25	1	124.50	124.50	1	1,336	0.07%
2024/06/11	3	125.00	1	125.50	124.00	2	1,328	0.15%
2024/06/07	0	0.00	1	123.00	123.00	-1	1,310	-0.08%
2024/06/05	1	119.50	7	119.14	118.50	-6	1,299	-0.46%
2024/06/03	3.1	121.48	0	0.00	123.00	3.1	1,287	0.24%
2024/05/31	1	126.00	0	0.00	122.00	1	1,279	0.08%
2024/05/30	12	122.71	12	121.63	123.00	0	1,255	0.00%
2024/05/29	23	129.54	11	130.05	128.50	12	1,222	0.98%
2024/05/28	9	127.50	11	127.18	130.00	-2	1,149	-0.17%
2024/05/27	11	117.82	10	116.90	118.50	1	1,112	0.09%
2024/05/24	1	116.50	3	112.17	119.00	-2	1,090	-0.18%
2024/05/23	10	113.25	3	114.83	111.00	7	1,049	0.67%
2024/05/22	4	124.88	9	122.06	122.50	-5	997	-0.50%
2024/05/21	11.1	130.56	7	129.07	130.00	4.1	956	0.43%
2024/05/20	20	138.85	15.1	142.40	128.50	4.9	913	0.54%
2024/05/17	13	137.77	8	138.63	142.50	5	777	0.64%
2024/05/16	4	128.50	13	130.50	136.50	-9	702	-1.28%
2024/05/15	14	124.75	11	123.55	124.50	3	659	0.46%
2024/05/14	9	132.17	7	126.29	125.00	2	642	0.31%
2024/05/13	2	128.76	3	129.50	131.50	-1	623	-0.16%
2024/05/10	1	124.50	9	121.89	124.00	-8	613	-1.30%
2024/05/09	1	124.00	3	125.33	124.00	-2	605	-0.33%
2024/05/08	0	125.00	0	0.00	125.00	0	601	0.00%
2024/05/07	5.1	128.35	3	127.67	124.00	2.1	599	0.35%
2024/05/06	0	137.00	1	139.00	136.00	-1	585	-0.17%
2024/05/03	8	132.19	0	0.00	136.00	8	575	1.39%
2024/05/02	7	127.07	7	133.00	134.50	0	561	0.00%
2024/04/30	4	116.75	5	118.90	122.50	-1	540	-0.18%
2024/04/29	4	121.88	11	119.73	119.00	-7	524	-1.33%
2024/04/26	1	121.00	7	117.50	123.00	-6	497	-1.21%
2024/04/25	11	117.05	17.7	119.73	122.50	-6.7	451	-1.48%
2024/04/24	12	105.68	22.1	108.31	111.50	-10.1	397	-2.55%
2024/04/23	3	100.60	19	100.48	101.50	-16	350	-4.57%
2024/04/22	9	92.96	18	92.81	92.80	-9	316	-2.85%
2024/04/19	0	0.00	2	88.20	87.00	-2	305	-0.66%
2024/04/18	5	89.80	2	90.90	88.50	3	304	0.98%
2024/04/17	6	89.55	2	90.50	88.50	4	308	1.29%
2024/04/16	2	89.75	3	90.70	92.10	-1	304	-0.33%
2024/04/15	2	90.60	2	91.50	91.70	0	298	0.00%
2024/04/12	3	92.80	13.6	92.79	89.10	-10.6	292	-3.62%
2024/04/11	1.6	87.23	7	86.30	87.60	-5.4	263	-2.05%
2024/04/10	1	79.50	1	78.90	79.70	0	247	0.00%
2024/04/09	0	0.00	0	80.00	78.00	0	247	0.00%
2024/04/08	1	78.20	0	0.00	77.70	1	251	0.40%
2024/04/03	1	79.10	4	79.53	79.10	-3	259	-1.16%
2024/04/02	0	0.00	1	79.30	79.30	-1	261	-0.38%
2024/04/01	1	79.30	0	0.00	79.60	1	273	0.37%
2024/03/28	1	80.20	1	80.20	80.60	0	273	0.00%
2024/03/26	2	78.20	1	78.90	79.10	1	273	0.37%
2024/03/25	0	0.00	1	79.30	79.20	-1	275	-0.36%
2024/03/22	1	78.60	0	0.00	78.60	1	275	0.36%
2024/03/20	0	0.00	1	79.40	79.00	-1	277	-0.36%
2024/03/18	2	78.75	1	78.80	78.30	1	277	0.36%
2024/03/15	2	81.80	1	83.50	80.30	1	275	0.36%
2024/03/14	2	79.50	2	80.15	80.20	0	270	0.00%
2024/03/13	1	79.70	3	80.80	80.30	-2	271	-0.74%
2024/03/12	3	81.43	0	0.00	80.80	3	272	1.10%
2024/03/11	4	80.90	2	80.25	80.30	2	272	0.73%
2024/03/08	1	76.60	1	78.70	76.60	0	268	0.00%
2024/03/07	1	77.70	1	77.50	77.50	0	275	0.00%
2024/03/06	1	78.60	0	0.00	78.30	1	276	0.36%
2024/03/05	4	79.15	3	78.97	79.40	1	279	0.36%
2024/02/23	1	76.70	0	0.00	76.60	1	313	0.32%
2024/02/20	0	0.00	0.1	79.40	77.60	-0.1	369	-0.02%
2024/02/16	2	79.95	0	0.00	79.60	2	389	0.51%
2024/02/15	2	79.20	1	80.50	80.50	1	401	0.25%
2024/02/05	2	88.00	0	0.00	88.00	2	409	0.49%
2024/02/02	2	87.55	0	0.00	87.80	2	438	0.46%
2024/02/01	2	87.85	1	88.40	88.00	1	442	0.23%
2024/01/30	2	86.70	2	87.80	86.80	0	474	0.00%
2024/01/29	1	86.60	1	86.50	87.00	0	492	0.00%
2024/01/25	3	85.13	1	86.50	84.30	2	498	0.40%
2024/01/24	0	0.00	1	85.90	85.50	-1	508	-0.20%
2024/01/22	1	84.30	1	84.90	85.10	0	508	0.00%
2024/01/19	2	84.85	2	85.65	85.20	0	511	0.00%
2024/01/18	1	83.40	2	84.45	84.20	-1	515	-0.19%
2024/01/17	2	83.20	2	84.45	82.70	0	517	0.00%
2024/01/15	6	84.10	2	84.50	83.80	4	521	0.77%
2024/01/12	0	0.00	2	86.25	87.80	-2	514	-0.39%
2024/01/11	1	85.10	0	0.00	84.90	1	511	0.20%
2024/01/10	5	88.44	1	87.90	87.20	4	504	0.79%
2024/01/09	4	88.80	8	89.28	90.50	-4	501	-0.80%
2024/01/05	3	88.50	4	89.35	88.10	-1	511	-0.20%
2024/01/04	1	85.60	2	86.75	86.80	-1	507	-0.20%
2024/01/03	1	86.80	1	87.80	87.00	0	507	0.00%
2024/01/02	6	86.72	1	86.81	87.00	5	505	0.99%
2023/12/29	1	88.30	6	88.53	88.70	-5	501	-1.00%
2023/12/28	2	86.40	3	86.00	85.60	-1	491	-0.20%
2023/12/27	4	87.18	4	85.43	87.50	0	488	0.00%
2023/12/26	0	0.00	3	81.87	83.00	-3	477	-0.63%
2023/12/22	1	79.40	0	0.00	79.20	1	482	0.21%
2023/12/20	0	0.00	1	80.40	80.90	-1	482	-0.21%
2023/12/19	0	0.00	0.3	78.40	78.30	-0.3	482	-0.06%
2023/12/18	1	79.70	0	0.00	78.60	1	485	0.21%
2023/12/14	0	0.00	1	80.90	80.10	-1	487	-0.21%
2023/12/12	2	79.80	1	80.20	80.00	1	489	0.20%
2023/12/11	1	81.10	0	0.00	80.70	1	499	0.20%
2023/12/06	1	82.50	0	0.00	82.90	1	520	0.19%
2023/12/04	2	81.75	0	0.00	81.20	2	518	0.39%
2023/11/29	1	83.90	0	0.00	83.80	1	510	0.20%
2023/11/27	1	84.20	0	0.00	82.90	1	513	0.19%
2023/11/22	0.3	91.00	0	0.00	90.00	0.3	517	0.06%
2023/11/20	2	91.15	2	90.85	89.10	0	545	0.00%
2023/11/17	11	90.55	3	93.50	97.50	8	539	1.48%
2023/11/16	1	87.80	3	89.70	90.50	-2	522	-0.38%
2023/11/15	1	85.00	0	0.00	86.00	1	507	0.20%
2023/11/14	0	0.00	1	84.60	85.00	-1	512	-0.20%
2023/11/13	3	83.80	1	88.30	89.00	2	520	0.38%
2023/11/10	1	84.10	0	0.00	83.80	1	510	0.20%
2023/11/07	5	79.00	2	80.00	78.30	3	521	0.57%
2023/11/06	1	72.20	1	75.00	77.50	0	508	0.00%
2023/11/02	1	69.90	0	0.00	70.80	1	543	0.18%
2023/10/12	0	0.00	1	65.30	65.30	-1	563	-0.18%
2023/09/13	4	72.40	3	72.07	69.80	1	961	0.10%
2023/09/11	0	0.00	1	68.40	67.90	-1	949	-0.11%
2023/08/28	0	0.00	8	78.05	75.90	-8	1,067	-0.75%
2023/08/25	17	81.52	8	78.85	80.70	9	1,060	0.85%
2023/08/22	1	76.50	0	0.00	74.30	1	1,015	0.10%
2023/08/17	6	79.52	5	86.50	85.30	1	1,029	0.10%
2023/08/15	6	84.30	6	84.48	84.30	0	1,065	0.00%
2023/08/14	23	87.77	16	86.17	85.60	7	1,106	0.63%
2023/08/11	2	84.70	0	0.00	84.90	2	1,152	0.17%
2023/08/10	0	0.00	1	80.90	81.50	-1	1,173	-0.09%
2023/08/09	2	87.00	4	90.10	87.00	-2	1,206	-0.17%
2023/08/08	18	93.16	17	92.31	90.90	1	1,208	0.08%
2023/08/07	10	89.00	0	0.00	89.30	10	1,185	0.84%
2023/08/04	1	87.40	1	86.70	88.10	0	1,183	0.00%
2023/08/02	1	90.40	0	0.00	86.00	1	1,182	0.08%
2023/08/01	7	90.06	0.1	88.07	87.10	6.9	1,174	0.59%
2023/07/31	9	92.84	12	92.90	89.10	-3	1,159	-0.26%
2023/07/28	0	0.00	3	99.10	99.00	-3	1,132	-0.26%
2023/07/27	0	0.00	2	88.00	90.10	-2	1,123	-0.18%
2023/07/25	0.1	80.50	0	0.00	82.30	0.1	1,120	0.01%
2023/07/24	4	83.90	0	0.00	80.00	4	1,118	0.36%
2023/07/21	0	0.00	2	87.25	86.00	-2	1,116	-0.18%
2023/07/14	4	87.90	5	90.48	90.50	-1	1,103	-0.09%
2023/07/13	8	89.19	3	91.07	87.70	5	1,062	0.47%
2023/07/12	1	95.60	0	0.00	93.80	1	1,036	0.10%
2023/07/11	16	102.13	23	103.76	102.00	-7	1,013	-0.69%
2023/07/10	6	99.32	6	100.10	101.00	0	987	0.00%
2023/07/07	7	97.89	8	96.79	99.60	-1	959	-0.10%
2023/07/06	2	95.50	0	0.00	93.10	2	922	0.22%
2023/07/05	11	105.05	8	102.38	102.50	3	889	0.34%
2023/07/04	1.1	108.13	10	102.25	100.50	-8.9	843	-1.06%
2023/07/03	0.1	108.00	0	0.00	108.50	0.1	817	0.01%
2023/06/30	5	109.50	0	0.00	111.00	5	802	0.62%
2023/06/29	11	115.23	14	113.86	113.00	-3	789	-0.38%
2023/06/28	0	0.00	5	111.10	115.50	-5	756	-0.66%
2023/06/27	1	113.50	0	0.00	105.00	1	730	0.14%
2023/06/26	0	111.00	0	0.00	111.00	0	719	0.00%
2023/06/20	0	0.00	0.2	107.00	108.00	-0.2	704	-0.03%
2023/06/19	5	104.40	0	0.00	106.00	5	700	0.71%
2023/06/16	3	104.00	0	0.00	101.00	3	695	0.43%
2023/06/14	0	0.00	0.3	110.00	101.50	-0.3	690	-0.04%
2023/06/13	0.3	100.00	0	0.00	104.50	0.3	679	0.04%
2023/06/09	2.2	100.27	5	100.70	105.50	-2.9	651	-0.44%
2023/06/08	5.1	102.63	1	104.50	108.00	4.1	609	0.66%
2023/06/01	11	74.82	0	0.00	75.80	11	559	1.96%
2023/05/31	3	75.00	1	72.50	75.00	2	574	0.35%
2023/05/26	1	70.60	0	0.00	68.20	1	561	0.18%
2023/05/25	0	0.00	1	73.00	73.00	-1	562	-0.18%
2023/05/24	1	73.00	5	76.32	71.00	-4	556	-0.72%
2023/05/23	5	71.10	4	77.20	77.20	1	550	0.18%
2023/05/22	1	65.20	29	66.17	70.50	-28	527	-5.31%
2023/05/19	23	65.62	7	64.86	64.10	16	492	3.25%
2023/05/18	11	65.03	18	64.86	63.30	-7	473	-1.48%
2023/05/17	16	61.52	14	61.47	64.90	2	437	0.46%
2023/05/16	0	0.00	23	57.61	59.00	-23	366	-6.27%
2023/05/15	1	53.60	7	53.44	53.70	-6	323	-1.85%
2023/05/12	0	0.00	14	45.15	48.95	-14	280	-4.99%
2023/05/11	0	0.00	41	43.76	44.50	-41	257	-15.95%
2023/05/10	42	42.92	1	43.00	43.00	41	240	17.04%
2023/05/09	40	42.26	0	0.00	42.45	40	237	16.87%
2023/05/04	0	0.00	5	42.07	42.00	-5	237	-2.10%
2023/05/03	5	42.15	0	0.00	41.65	5	236	2.11%
2023/04/19	0	0.00	1	42.15	41.25	-1	227	-0.44%
2023/03/27	0	0.00	1	40.80	40.75	-1	204	-0.49%
2023/03/23	2	41.00	0	0.00	41.20	2	220	0.91%
2023/03/10	0	0.00	1	42.20	42.10	-1	219	-0.46%
2023/03/08	0	0.00	8	43.80	42.90	-8	216	-3.69%
2023/03/06	13	44.32	10	44.40	44.30	3	215	1.39%
2023/03/03	15	44.27	2	44.90	43.85	13	206	6.31%
2023/03/01	0	0.00	1	41.50	41.20	-1	181	-0.55%
2023/02/23	0	0.00	4	43.00	42.60	-4	176	-2.26%
2023/02/22	1.2	41.15	0	0.00	42.15	1.2	171	0.70%
2023/02/21	0	0.00	3	41.63	41.50	-3	168	-1.78%
2023/02/20	3	42.25	0	0.00	42.40	3	164	1.83%
2023/02/16	0	0.00	5	41.76	41.75	-5	148	-3.36%
2023/02/15	4	40.13	1	39.65	41.70	3	137	2.19%
2023/02/10	0	0.00	5	39.40	39.30	-5	117	-4.24%
2023/02/06	5	40.39	1	40.30	40.40	4	115	3.45%
2023/02/03	1	39.85	0	0.00	40.00	1	113	0.88%
2023/01/09	0	0.00	2	39.90	40.05	-2	124	-1.61%
2023/01/06	0	0.00	1	39.95	39.90	-1	128	-0.78%
2023/01/04	0	0.00	3	39.82	40.00	-3	132	-2.26%
2023/01/03	0	0.00	2	39.85	39.85	-2	134	-1.49%
2022/12/28	1	42.00	2	39.50	40.50	-1	136	-0.73%
2022/12/27	4	42.15	3	41.50	41.50	1	133	0.75%
2022/12/16	6	42.76	0	0.00	40.90	6	172	3.49%
2022/12/12	1	40.05	0	0.00	39.30	1	190	0.52%
2022/12/09	2	39.95	0	0.00	40.00	2	199	1.00%
2022/12/07	0	0.00	2	35.90	35.90	-2	212	-0.94%
2022/11/29	0	0.00	3	36.07	35.90	-3	222	-1.35%
2022/11/22	0	0.00	4	34.60	35.00	-4	246	-1.62%
2022/11/21	4	34.55	0	0.00	34.50	4	255	1.57%
2022/11/09	2	32.10	0	0.00	31.95	2	261	0.77%
2022/11/02	0	0.00	2	31.35	31.30	-2	264	-0.76%
2022/11/01	2	30.78	0	0.00	31.00	2	265	0.75%
2022/10/25	0	0.00	2	28.50	28.50	-2	276	-0.72%
2022/10/21	2	30.75	2	30.20	30.20	0	278	0.00%
2022/10/19	3	35.50	0	0.00	33.80	3	291	1.03%
2022/10/13	2	42.25	0	0.00	39.90	2	332	0.60%
2022/10/11	2	45.28	0	0.00	44.00	2	348	0.57%
2022/10/07	0	0.00	2	45.38	44.80	-2	348	-0.57%
2022/10/06	5	43.32	3	43.50	43.50	2	345	0.58%
2022/10/04	0	0.00	1	43.75	43.75	-1	348	-0.29%
2022/10/03	0	0.00	1	43.60	43.60	-1	348	-0.29%
2022/09/30	1	43.00	0	0.00	44.35	1	347	0.29%
2022/09/26	2	48.60	2	49.10	47.25	0	347	0.00%
2022/09/23	4	50.58	55	52.45	50.80	-51	345	-14.76%
2022/09/22	55	54.21	4	54.38	53.00	51	328	15.53%
2022/09/21	1	51.50	0	0.00	51.10	1	309	0.32%
2022/09/19	1	52.00	1	49.50	49.70	0	307	0.00%
2022/09/16	1	51.70	0	0.00	51.70	1	304	0.33%
2022/09/15	10	50.82	0	0.00	48.30	10	297	3.36%
2022/09/14	0	0.00	10	48.30	50.00	-10	296	-3.37%
2022/09/12	4	44.80	0	0.00	44.45	4	289	1.38%
2022/09/08	0	0.00	2	43.20	43.60	-2	290	-0.69%
2022/08/31	2	44.35	0	0.00	44.05	2	312	0.64%
2022/08/30	0	0.00	2	44.43	43.35	-2	322	-0.62%
2022/08/29	3	45.67	2	43.45	44.30	1	352	0.28%
2022/08/26	0	0.00	5	44.85	44.85	-5	370	-1.35%
2022/08/19	2	43.25	0	0.00	42.10	2	435	0.46%
2022/08/12	2	39.35	0	0.00	39.60	2	448	0.45%
2022/08/08	5	39.10	0	0.00	39.50	5	450	1.11%
2022/08/03	2	40.00	0	0.00	38.65	2	466	0.43%
2022/07/27	0	0.00	3	45.62	44.05	-3	493	-0.61%
2022/07/26	4	46.20	0	0.00	45.10	4	492	0.81%
2022/07/22	2	44.90	1	45.45	46.00	1	484	0.21%
2022/07/21	2	43.85	0	0.00	46.00	2	474	0.42%
2022/07/19	0	0.00	1	42.90	43.45	-1	444	-0.23%
2022/07/14	1	36.60	0	0.00	36.70	1	427	0.23%
2022/07/13	1	36.85	0	0.00	37.00	1	430	0.23%
2022/06/14	1	51.70	0	0.00	51.30	1	479	0.21%
2022/06/13	0	0.00	1	52.90	52.90	-1	475	-0.21%
2022/06/10	1	53.90	0	0.00	53.50	1	471	0.21%
2022/06/08	0	0.00	1	56.10	56.10	-1	466	-0.21%
2022/06/07	3	56.67	0	0.00	56.00	3	458	0.65%
2022/06/06	0	0.00	2	60.20	60.20	-2	429	-0.47%
2022/06/02	1	51.60	0	0.00	54.80	1	403	0.25%
2022/05/31	0	0.00	4	46.90	47.95	-4	378	-1.06%
2022/05/30	0	0.00	1	43.05	43.60	-1	363	-0.28%
2022/05/23	0	0.00	1	39.20	39.70	-1	391	-0.26%
2022/05/13	2	35.45	0	0.00	36.20	2	461	0.43%
2022/05/10	2	40.00	3	40.43	40.75	-1	445	-0.22%
2022/05/09	1	40.00	0	0.00	41.65	1	431	0.23%
2022/04/25	0	0.00	2	34.45	35.95	-2	385	-0.52%
2022/04/18	3	35.88	3	35.00	35.00	0	370	0.00%
2022/04/14	3	40.13	1	40.00	40.30	2	341	0.59%
2022/04/13	1	35.80	4	36.65	36.65	-3	311	-0.96%
2022/04/06	1	34.80	0	0.00	35.20	1	293	0.34%
2022/04/01	2	35.60	0	0.00	35.60	2	291	0.68%
2022/03/31	0	0.00	3	36.23	36.65	-3	288	-1.04%
2022/03/30	3	36.37	0	0.00	35.60	3	282	1.06%
2022/03/29	2	36.05	0	0.00	36.05	2	277	0.72%
2022/03/28	3	34.20	0	0.00	34.85	3	271	1.11%
2022/03/22	0	0.00	1	35.40	35.25	-1	246	-0.40%
2022/03/18	1	33.90	0	0.00	34.45	1	239	0.42%
2022/03/14	0	0.00	1	33.95	33.40	-1	224	-0.45%
2022/03/03	0	0.00	1	38.50	39.30	-1	182	-0.55%
2022/02/24	0	0.00	2	39.28	40.00	-2	148	-1.35%
2022/02/22	2	34.38	2	32.45	34.50	0	113	0.00%
2022/02/21	0	0.00	2	35.90	35.90	-2	97	-2.05%
2022/02/17	1	29.90	0	0.00	29.90	1	50	1.98%
2022/02/15	0	0.00	2	27.95	26.80	-2	35	-5.64%
2022/02/10	0	0.00	0	23.45	24.00	0	24	-0.01%
2021/08/18	0	0.00	1	20.65	21.10	-1	108	-0.92%
2021/08/04	0	0.00	3	23.80	24.00	-3	115	-2.60%
2021/07/28	0	0.00	1	24.80	24.55	-1	121	-0.82%
2021/07/22	0	0.00	3	24.30	24.60	-3	127	-2.35%
2021/07/19	0	0.00	3	25.50	25.95	-3	128	-2.33%
2021/07/14	0	0.00	3	24.60	25.40	-3	132	-2.27%
2021/07/13	0	0.00	3	25.05	24.80	-3	133	-2.24%
2021/06/28	0	25.00	0	0.00	24.30	0	134	0.00%
2021/06/18	1	25.50	0	0.00	25.50	1	139	0.72%
2021/06/04	1	27.40	1	26.90	25.50	0	203	0.00%
2021/06/03	1	25.50	0	0.00	25.50	1	210	0.48%
2021/06/02	0	0.00	0	25.85	23.55	0	205	0.00%
2021/05/17	0	0.00	7	18.04	17.80	-7	260	-2.69%
2021/05/06	0	23.30	0	0.00	23.30	0	249	0.00%
2021/05/03	1	22.05	0	0.00	21.95	1	243	0.41%
2021/04/29	2	23.10	0	0.00	23.10	2	241	0.83%
2021/04/28	1	23.85	0	0.00	23.60	1	239	0.42%
2021/04/22	1	23.80	0	0.00	23.60	1	234	0.43%
2021/04/20	1	23.80	0	0.00	24.15	1	231	0.43%
2021/04/14	1	23.60	0	0.00	24.30	1	224	0.45%
2021/03/16	0	0.00	1	28.75	28.70	-1	155	-0.64%
2021/03/11	0	0.00	2	26.60	27.10	-2	140	-1.43%
2021/03/10	1	28.60	4	28.60	27.15	-3	136	-2.20%
2021/03/09	4	26.05	1	26.05	26.05	3	116	2.58%
2021/03/08	1	23.70	0	0.00	23.70	1	101	0.99%
2021/03/05	0	0.00	2	22.00	22.30	-2	96	-2.07%
2021/03/02	0	0.00	0	22.60	22.60	0	93	-0.01%
2021/02/24	0	0.00	3	24.03	24.05	-3	65	-4.60%
2021/02/23	0	0.00	6	21.80	21.90	-6	49	-12.09%
2021/02/22	6	19.95	0	0.00	19.95	6	43	13.92%
2020/12/15	0	18.45	0	0.00	18.45	0	49	0.01%
2020/11/18	0	0.00	2	17.75	17.70	-2	34	-5.85%
2020/11/11	2	17.50	0	0.00	17.90	2	32	6.16%
2020/07/28	2	15.30	0	0.00	15.30	2	128	1.56%
2020/05/29	0	0.00	1	22.80	21.95	-1	78	-1.28%
2020/05/28	1	22.65	0	0.00	22.85	1	66	1.51%
2020/01/13	0	0.00	2	22.05	22.30	-2	39	-5.00%
2020/01/10	1	23.50	0	0.00	24.00	1	34	2.89%
2020/01/09	1	22.90	0	0.00	23.40	1	31	3.15%
2019/05/15	3	20.60	0	0.00	20.30	3	17	17.23%
2019/05/08	3	20.50	0	0.00	20.35	3	14	20.09%
2019/05/07	3	21.00	0	0.00	20.30	3	15	19.98%
2019/04/25	6	20.20	0	0.00	20.00	6	14	40.72%
2019/04/10	3	20.30	0	0.00	20.20	3	13	22.87%
2019/03/13	1	21.45	0	0.00	21.35	1	12	8.11%
2018/07/26	0	0.00	1	27.95	27.75	-1	25	-3.89%
2018/07/25	1	28.00	3	27.95	27.95	-2	26	-7.57%
2018/04/19	0	0.00	2	30.78	30.45	-2	48	-4.14%
2018/04/18	2	31.20	0	0.00	31.10	2	46	4.32%
2018/04/16	0	0.00	1	33.15	32.80	-1	38	-2.63%