台產 (2832)-凱基-站前券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.05
漲跌
--
漲幅
0.00%
成交量
1,019張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	28.28	28.05	-2	526	-0.38%
2024/04/18	0	0.00	2	27.90	28.05	-2	514	-0.39%
2024/04/16	2	26.93	10	27.00	27.10	-8	526	-1.52%
2024/04/12	4	27.55	0	0.00	27.75	4	514	0.78%
2024/04/11	0.1	27.00	0	0.00	26.95	0.1	498	0.02%
2024/04/08	2	26.30	8	26.25	26.15	-6	496	-1.21%
2024/04/03	0	0.00	2	26.40	26.40	-2	488	-0.41%
2024/03/29	0	26.40	0	0.00	26.40	0	521	0.00%
2024/03/22	10	26.40	0	0.00	26.40	10	523	1.91%
2024/03/21	0	26.60	0	0.00	26.30	0	526	0.00%
2024/03/20	0	26.50	0	0.00	26.35	0	532	0.00%
2024/03/19	0	0.00	1	26.40	26.35	-1	535	-0.19%
2024/03/18	0.1	26.50	0	0.00	26.40	0.1	535	0.02%
2024/03/15	1	26.50	4	26.63	26.50	-3	533	-0.56%
2024/03/14	11.2	26.82	0	0.00	26.65	11.2	527	2.12%
2024/03/13	6	28.45	2	28.50	28.50	4	474	0.84%
2024/03/12	16	27.99	10.6	28.29	28.50	5.4	464	1.16%
2024/03/08	0	0.00	2	26.85	26.80	-2	414	-0.48%
2024/03/07	0	0.00	2	27.05	27.05	-2	412	-0.48%
2024/03/05	3	26.90	7	26.90	26.90	-4	410	-0.97%
2024/03/04	0	0.00	0	26.85	26.55	0	411	0.00%
2024/02/27	2	26.40	1.2	26.36	26.40	0.8	409	0.19%
2024/02/22	0	0.00	1	26.65	26.60	-1	417	-0.24%
2024/02/20	0	26.35	2	26.45	26.35	-2	411	-0.49%
2024/02/19	2	26.50	0	0.00	26.55	2	411	0.49%
2024/01/31	0	0.00	0	26.15	26.10	0	421	0.00%
2024/01/30	1	26.00	0	0.00	26.15	1	425	0.23%
2024/01/29	0	26.10	0	0.00	26.00	0	435	0.00%
2024/01/26	0	25.90	0	0.00	26.30	0	430	0.00%
2024/01/24	0	25.80	0	0.00	25.85	0	436	0.00%
2024/01/12	28	25.50	0	0.00	25.55	28	425	6.57%
2024/01/11	41	25.65	0	0.00	25.80	41	422	9.70%
2024/01/10	2	25.65	12	25.44	25.30	-10	413	-2.42%
2024/01/09	0	0.00	1	26.30	26.15	-1	384	-0.26%
2023/12/28	0	0.00	1	26.65	26.55	-1	358	-0.28%
2023/12/27	0	0.00	0	26.65	26.95	0	345	0.00%
2023/12/26	0	0.00	2	26.05	26.25	-2	334	-0.60%
2023/12/22	0	0.00	5	25.50	25.50	-5	318	-1.57%
2023/12/14	0	25.00	0	0.00	25.10	0	306	0.00%
2023/12/13	0	25.00	0	0.00	24.95	0	299	0.00%
2023/12/11	2	25.00	0.5	25.00	24.95	1.5	302	0.48%
2023/12/08	2	25.00	0	0.00	25.00	2	308	0.65%
2023/11/23	1	25.00	0	0.00	25.00	1	311	0.32%
2023/11/16	0	0.00	1	24.90	24.90	-1	303	-0.33%
2023/11/14	8	24.95	0	0.00	24.90	8	306	2.61%
2023/11/08	0	0.00	2	25.10	25.00	-2	314	-0.64%
2023/11/06	0	0.00	2	25.10	25.05	-2	315	-0.63%
2023/10/30	0	0.00	3	24.30	24.30	-3	291	-1.03%
2023/10/25	0	0.00	13.9	23.37	23.35	-13.9	292	-4.76%
2023/10/13	0	0.00	0	23.50	23.50	0	311	0.00%
2023/10/06	0	0.00	0.1	23.15	23.30	-0.1	318	-0.03%
2023/10/04	5	23.00	0	0.00	23.00	5	329	1.52%
2023/09/27	0	0.00	2	23.13	23.20	-2	347	-0.58%
2023/09/22	3	23.55	0	0.00	23.55	3	368	0.81%
2023/09/14	0	0.00	2	24.30	24.30	-2	363	-0.55%
2023/08/30	0	0.00	0	23.50	23.50	0	368	0.00%
2023/08/29	0	0.00	2	23.60	23.55	-2	366	-0.55%
2023/08/28	0	0.00	13	23.44	23.45	-13	359	-3.62%
2023/08/22	0	0.00	1	23.00	23.00	-1	355	-0.28%
2023/08/17	0	0.00	2	22.50	22.60	-2	350	-0.57%
2023/08/11	0	0.00	2	23.20	23.15	-2	344	-0.58%
2023/08/09	0	23.00	0	0.00	23.00	0	342	0.00%
2023/07/17	0	0.00	0.1	23.05	23.00	-0.1	340	-0.01%
2023/07/14	0	0.00	0.1	22.80	22.85	-0.1	334	-0.02%
2023/07/12	0.1	22.75	0	0.00	22.75	0.1	329	0.03%
2023/07/11	0	0.00	0.1	22.70	22.80	-0.1	326	-0.02%
2023/07/10	0	0.00	0.1	22.50	22.55	-0.1	321	-0.02%
2023/07/07	5	22.05	0	0.00	22.15	5	313	1.59%
2023/07/05	1	22.10	0	0.00	22.10	1	302	0.33%
2023/07/04	6	22.95	6	22.95	23.00	0	291	0.00%
2023/06/30	0	0.00	1	23.00	22.95	-1	266	-0.38%
2023/06/29	0	0.00	3	23.00	22.95	-3	265	-1.13%
2023/06/28	0	0.00	7	23.01	23.00	-7	263	-2.66%
2023/06/27	0	0.00	2	23.00	22.90	-2	262	-0.76%
2023/06/26	0	0.00	6	22.95	22.95	-6	258	-2.32%
2023/06/20	5	23.15	0	0.00	22.95	5	252	1.98%
2023/06/19	0	0.00	0.2	23.15	23.15	-0.2	247	-0.08%
2023/06/14	0	0.00	0.4	22.75	22.85	-0.4	231	-0.16%
2023/06/09	5	22.55	0	0.00	22.55	5	219	2.28%
2023/06/06	0.5	22.48	0	0.00	22.45	0.5	222	0.20%
2023/06/01	0	0.00	1	22.40	22.35	-1	223	-0.45%
2023/05/24	0	0.00	1	22.45	22.40	-1	219	-0.45%
2023/05/17	0	0.00	1	22.10	22.15	-1	201	-0.50%
2023/05/16	0	0.00	0	22.00	22.00	0	196	0.00%
2023/05/09	0	0.00	0	22.00	21.80	0	173	0.00%
2023/04/28	0	0.00	1.5	21.23	21.25	-1.5	152	-1.00%
2023/04/27	0	0.00	1	20.95	20.95	-1	145	-0.69%
2023/04/25	0	0.00	4	20.90	20.85	-4	146	-2.73%
2023/04/20	0	0.00	1	21.05	20.90	-1	146	-0.68%
2023/04/18	0	21.00	0	0.00	21.10	0	148	0.00%
2023/03/31	0	20.80	0	0.00	20.75	0	139	0.00%
2023/03/20	0	21.00	0	0.00	20.70	0	141	0.00%
2023/03/16	2	20.65	0	0.00	20.60	2	139	1.43%
2023/03/06	0	0.00	0	20.95	20.85	0	119	0.00%
2023/03/01	0	0.00	2	20.85	20.75	-2	113	-1.76%
2023/02/17	0	0.00	1	20.70	20.70	-1	107	-0.93%
2023/02/15	0	0.00	5	20.65	20.60	-5	108	-4.59%
2023/02/13	0	0.00	3	20.65	20.65	-3	108	-2.77%
2023/02/07	0	0.00	1	20.85	20.80	-1	106	-0.94%
2023/01/11	0	0.00	1	20.55	20.65	-1	116	-0.86%
2023/01/10	0	0.00	4	20.60	20.55	-4	116	-3.44%
2023/01/09	17	20.60	0	0.00	20.60	17	116	14.55%
2022/12/07	0	20.50	0	0.00	20.50	0	145	0.00%
2022/11/18	0	0.00	0	20.10	20.10	0	145	0.00%
2022/10/12	20	19.80	0	0.00	19.90	20	135	14.76%
2022/08/25	0	20.00	0	0.00	20.00	0	126	0.00%
2022/08/11	0	0.00	1	19.90	20.00	-1	134	-0.74%
2022/08/10	1	19.85	0	0.00	19.90	1	135	0.74%
2022/08/05	2	19.55	0	0.00	19.50	2	139	1.43%
2022/08/02	1	19.55	0	0.00	19.55	1	148	0.67%
2022/07/29	3	19.65	0	0.00	19.55	3	164	1.83%
2022/07/27	1	19.60	0	0.00	19.70	1	170	0.59%
2022/07/26	1	19.60	0	0.00	19.60	1	178	0.56%
2022/07/21	1	19.45	0	0.00	19.55	1	186	0.54%
2022/07/19	2	19.67	0	0.00	19.65	2	190	1.07%
2022/07/13	1	19.50	0	0.00	19.60	1	192	0.52%
2022/07/11	0.2	19.55	0	0.00	19.70	0.2	193	0.08%
2022/06/17	2	19.40	0	0.00	19.50	2	268	0.74%
2022/06/15	0	19.50	0	0.00	19.50	0	274	0.00%
2022/06/14	3	19.48	0	0.00	19.45	3	276	1.09%
2022/05/30	0.3	19.85	0	0.00	19.95	0.3	291	0.11%
2022/05/26	2	19.55	0	0.00	19.55	2	292	0.68%
2022/05/13	0	19.50	0	0.00	19.50	0	299	0.00%
2022/05/05	2.3	19.96	0	0.00	19.95	2.3	284	0.82%
2022/05/03	0	0.00	3	19.95	20.00	-3	278	-1.08%
2022/04/27	3	20.08	2	20.10	20.10	1	275	0.36%
2022/04/19	0	20.50	0	0.00	20.40	0	288	0.00%
2022/04/14	0	0.00	1	20.50	20.50	-1	293	-0.34%
2022/04/12	0	0.00	1	20.40	20.45	-1	288	-0.35%
2022/04/08	1	20.35	1	20.40	20.45	0	286	0.00%
2022/04/07	0	0.00	14	20.92	20.85	-14	275	-5.08%
2022/04/06	41	21.10	0	0.00	21.05	41	260	15.73%
2022/04/01	1	21.00	0	0.00	20.95	1	247	0.40%
2022/03/31	1	20.75	1	20.80	20.75	0	234	0.00%
2022/03/30	0	0.00	1	20.60	20.75	-1	233	-0.43%
2022/03/29	0	20.60	0	0.00	20.55	0	228	0.00%
2022/03/28	0.3	20.55	0	0.00	20.45	0.3	228	0.15%
2022/03/22	0.2	20.45	0	0.00	20.45	0.2	215	0.12%
2022/03/16	0	20.20	0	0.00	20.20	0	206	0.00%
2022/03/02	1	20.60	0	0.00	20.60	1	202	0.49%
2022/02/24	1	20.50	0	0.00	20.45	1	195	0.51%
2022/02/10	0	0.00	0.6	20.45	20.45	-0.6	197	-0.31%
2022/02/09	1	20.50	0	0.00	20.55	1	195	0.51%
2022/02/08	1.4	20.46	21	20.50	20.50	-19.6	193	-10.14%
2022/02/07	3.4	20.49	29	20.50	20.50	-25.6	192	-13.29%
2022/01/18	1	20.40	0	0.00	20.40	1	180	0.55%
2022/01/14	0.1	20.45	0	0.00	20.40	0.1	173	0.06%
2022/01/12	0	20.50	0	0.00	20.40	0	159	0.01%
2021/12/27	0	0.00	1	20.25	20.25	-1	143	-0.70%
2021/12/15	0	21.25	0	0.00	20.05	0	143	0.00%
2021/11/15	0	0.00	2	20.15	20.15	-2	143	-1.40%
2021/10/12	0	0.00	5	19.75	19.75	-5	332	-1.50%
2021/10/04	1	19.70	10	19.70	19.65	-9	348	-2.58%
2021/09/29	10	19.70	10	19.65	19.65	0	350	0.00%
2021/08/23	0	0.00	5	19.70	19.80	-5	599	-0.83%
2021/08/20	0	0.00	1	19.75	19.75	-1	605	-0.17%
2021/08/19	0	20.00	0	0.00	19.70	0	613	0.00%
2021/08/17	0	20.00	0	0.00	19.85	0	636	0.00%
2021/08/05	1	19.60	0	0.00	19.65	1	709	0.14%
2021/07/28	1	19.60	1	19.65	19.65	0	776	0.00%
2021/07/26	0	19.90	0	0.00	19.85	0	810	0.00%
2021/07/21	0	0.00	5	19.74	19.80	-5	826	-0.61%
2021/07/16	1.4	19.91	0	0.00	20.10	1.4	812	0.17%
2021/07/14	0	0.00	2	20.35	20.30	-2	825	-0.24%
2021/07/12	4	20.25	0	0.00	20.15	4	834	0.48%
2021/07/07	0	20.10	0	0.00	20.15	0	847	0.00%
2021/06/30	0	0.00	2	20.20	20.25	-2	881	-0.23%
2021/06/28	2	19.95	0	0.00	20.05	2	875	0.23%
2021/06/22	1	20.30	0	0.00	20.35	1	868	0.12%
2021/06/21	1	20.15	0	0.00	20.35	1	868	0.12%
2021/06/18	2	20.50	0	0.00	20.45	2	848	0.24%
2021/06/17	5	21.70	0	0.00	21.70	5	834	0.60%
2021/06/11	1	21.70	1	21.40	21.45	0	782	0.00%
2021/06/07	8.3	21.40	0	0.00	21.60	8.3	746	1.11%
2021/06/04	0	0.00	1	21.50	21.50	-1	740	-0.13%
2021/06/02	0	0.00	0.2	20.90	21.15	-0.2	755	-0.02%
2021/05/31	3	20.73	1	20.75	20.80	2	737	0.27%
2021/05/28	0	0.00	1	20.60	20.65	-1	732	-0.14%
2021/05/27	0	0.00	2	20.50	20.40	-2	728	-0.27%
2021/05/24	0	0.00	2	20.30	20.55	-2	703	-0.28%
2021/05/21	5	20.02	0	0.00	20.05	5	699	0.71%
2021/05/20	0	0.00	2	20.00	19.95	-2	694	-0.29%
2021/05/18	1	19.50	0	0.00	20.10	1	678	0.15%
2021/05/17	2	19.95	0	0.00	19.80	2	663	0.30%
2021/05/14	0	0.00	3	21.30	21.40	-3	612	-0.49%
2021/05/12	1	21.90	0	0.00	21.65	1	593	0.17%
2021/05/11	1	22.90	0	0.00	23.00	1	554	0.18%
2021/05/10	0	0.00	40	23.95	23.70	-40	543	-7.36%
2021/05/06	0	23.20	0	0.00	23.40	0	534	0.00%
2021/05/04	1	22.75	0	0.00	22.95	1	539	0.19%
2021/05/03	13	23.13	0	0.00	23.10	13	576	2.26%
2021/04/29	30	23.72	0	0.00	23.65	30	557	5.38%
2021/04/28	0	0.00	40	24.03	24.10	-40	549	-7.28%
2021/04/27	0	0.00	1	23.75	23.75	-1	540	-0.18%
2021/04/20	40	23.66	1	23.70	23.40	39	496	7.85%
2021/04/19	1	23.55	21	23.95	24.00	-20	469	-4.26%
2021/04/16	15	23.48	0	0.00	23.55	15	458	3.27%
2021/04/14	5	23.00	4	23.23	23.50	1	451	0.22%
2021/04/13	1	23.05	0	0.00	23.10	1	440	0.23%
2021/04/12	3	22.95	0	0.00	22.95	3	433	0.69%
2021/04/09	0	0.00	2	23.03	23.10	-2	422	-0.47%
2021/03/31	0	0.00	1	22.40	22.40	-1	386	-0.26%
2021/03/25	0	22.00	0	0.00	21.90	0	369	0.00%
2021/03/23	1	22.00	0	0.00	21.95	1	365	0.27%
2021/03/17	0	21.90	0	21.70	21.70	0	353	0.00%
2021/03/16	0	0.00	2	21.75	21.75	-2	350	-0.57%
2021/03/12	0	0.00	10	21.45	21.45	-10	338	-2.95%
2021/03/10	1	21.25	0	0.00	21.40	1	328	0.30%
2021/03/08	0	0.00	3	21.07	21.05	-3	306	-0.98%
2021/03/02	3	20.53	0	0.00	20.50	3	290	1.03%
2021/02/25	2	20.70	1	20.85	20.85	1	283	0.35%
2021/02/24	2	20.70	1	20.75	20.65	1	283	0.35%
2021/02/23	10	20.85	2	20.73	20.85	8	278	2.87%
2021/02/18	14	20.19	11	20.50	20.50	3	259	1.15%
2021/02/17	9	20.06	0	0.00	20.05	9	247	3.63%
2021/01/29	0	0.00	0	20.33	20.00	0	239	0.00%
2021/01/26	2	20.75	4	20.65	20.30	-2	223	-0.90%
2021/01/25	13	20.87	13	20.84	20.65	0	209	0.00%
2021/01/22	0	0.00	1	20.40	20.40	-1	155	-0.64%
2021/01/06	0	0.00	5	20.40	20.25	-5	127	-3.93%
2021/01/05	0	0.00	4	20.50	20.40	-4	124	-3.22%
2021/01/04	0	0.00	5	20.45	20.55	-5	124	-4.02%
2020/12/24	0	0.00	5	20.15	20.25	-5	111	-4.47%
2020/12/23	1	20.10	0	0.00	20.15	1	111	0.90%
2020/12/16	0	0.00	15	20.25	20.30	-15	120	-12.46%
2020/12/01	0	0.00	1	20.25	20.25	-1	111	-0.89%
2020/11/30	5	20.25	0	0.00	20.10	5	113	4.42%
2020/11/18	0	0.00	0.1	20.50	20.15	-0.1	110	-0.11%
2020/10/05	0	0.00	1	19.65	19.65	-1	133	-0.75%
2020/09/22	1	19.65	0	0.00	19.65	1	128	0.78%
2020/09/11	0	0.00	1	19.65	19.70	-1	127	-0.78%
2020/08/20	2	19.63	0	0.00	19.60	2	183	1.09%
2020/08/18	0	0.00	1	19.95	19.85	-1	185	-0.54%
2020/08/14	1	19.80	0	0.00	19.80	1	185	0.54%
2020/08/10	0	0.00	4	19.80	19.80	-4	192	-2.08%
2020/07/28	1	19.60	0	0.00	19.60	1	191	0.52%
2020/07/15	0	0.00	0.9	19.60	19.75	-0.9	196	-0.45%
2020/07/14	3	19.65	0	0.00	19.65	3	197	1.52%
2020/06/19	2	19.75	0	0.00	19.75	2	220	0.91%
2020/06/12	0	0.00	22	19.55	19.55	-22	249	-8.81%
2020/06/09	1	20.50	0	0.00	20.50	1	260	0.38%
2020/06/01	0	0.00	13	20.28	20.20	-13	276	-4.71%
2020/05/05	0	0.00	20	19.50	19.50	-20	282	-7.09%
2020/04/30	1	19.60	0	0.00	19.75	1	287	0.35%
2020/04/29	0	0.00	4	19.60	19.60	-4	289	-1.38%
2020/04/28	0	0.00	2	19.35	19.45	-2	292	-0.68%
2020/04/21	0	0.00	5	19.00	19.05	-5	298	-1.68%
2020/04/16	45	19.15	10	19.20	19.20	35	291	12.00%
2020/04/15	5	19.25	0	0.00	19.35	5	289	1.73%
2020/03/26	0	18.20	0	0.00	18.20	0	267	0.00%
2020/03/20	5	17.50	0	0.00	17.60	5	259	1.93%
2020/03/19	1	17.10	0	0.00	17.00	1	254	0.39%
2020/03/18	0	18.05	0	0.00	18.05	0	244	0.00%
2020/03/13	1	18.70	0	0.00	19.35	1	215	0.46%
2020/03/12	0	19.80	0	0.00	19.80	0	194	0.00%
2020/03/11	0	0.00	1	20.15	20.15	-1	184	-0.54%
2020/03/06	0	0.00	1	20.40	20.45	-1	165	-0.61%
2020/02/24	0	20.65	2	20.70	20.70	-2	150	-1.33%
2020/02/04	0	0.00	2	20.70	20.70	-2	132	-1.50%
2020/01/15	2	20.90	0	0.00	20.95	2	104	1.91%
2019/12/20	1	20.90	0	0.00	20.95	1	136	0.73%
2019/12/17	0	0.00	2	21.03	21.00	-2	145	-1.37%
2019/11/25	0	0.00	10	20.85	20.80	-10	159	-6.27%
2019/11/21	0	0.00	1	20.80	20.75	-1	157	-0.64%
2019/11/20	0	0.00	1	20.75	20.70	-1	155	-0.64%
2019/11/12	0	0.00	1	20.65	20.60	-1	146	-0.68%
2019/11/08	0	0.00	1	20.60	20.65	-1	149	-0.67%
2019/10/21	0	0.00	2	20.55	20.55	-2	152	-1.31%
2019/07/04	0	0.00	2	19.90	19.95	-2	126	-1.58%
2019/07/03	4	20.63	2	20.65	20.65	2	123	1.62%
2019/07/01	0	20.60	0	0.00	20.70	0	112	0.04%
2019/06/25	0	20.85	0	0.00	20.65	0	115	0.00%
2019/06/24	0	20.65	0	0.00	20.65	0	115	0.00%
2019/03/19	0	0.00	5	20.10	20.15	-5	96	-5.16%
2019/03/18	0	20.35	0	0.00	20.15	0	95	0.00%
2019/02/14	0	19.95	0	0.00	19.95	0	89	0.00%
2019/01/28	1	19.70	0	0.00	19.75	1	90	1.10%
2019/01/25	0	0.00	22	19.68	19.75	-22	93	-23.62%
2018/12/26	1	19.50	0	0.00	19.60	1	110	0.91%
2018/11/02	0	0.00	5.2	19.98	19.95	-5.2	125	-4.12%
2018/10/18	1	19.90	0	0.00	19.90	1	126	0.79%
2018/10/17	1	20.05	0	0.00	20.00	1	123	0.81%
2018/09/21	0	0.00	0	20.65	20.65	0	113	-0.01%
2018/09/19	0	0.00	2	20.90	20.90	-2	112	-1.77%
2018/08/29	0	0.00	5	20.30	20.40	-5	126	-3.97%
2018/08/22	1	20.15	0	0.00	20.25	1	129	0.77%
2018/08/08	1	20.10	0	0.00	20.30	1	142	0.70%
2018/08/02	1	20.15	0.3	20.40	20.20	0.7	136	0.52%
2018/08/01	1	20.35	0	0.00	20.30	1	135	0.74%
2018/07/09	0	0.00	3	20.20	20.15	-3	156	-1.92%
2018/06/27	0	0.00	1	20.95	21.00	-1	158	-0.63%
2018/06/15	0	0.00	2	20.95	20.95	-2	151	-1.32%
2018/05/30	0	0.00	30	20.80	20.80	-30	154	-19.36%
2018/05/21	0	0.00	3	21.20	21.15	-3	157	-1.90%
2018/04/19	0	20.70	0	0.00	20.90	0	183	0.00%
2018/04/18	0	0.00	16	20.80	20.85	-16	184	-8.67%
2018/03/30	5.1	20.65	0	0.00	20.65	5.1	192	2.64%
2018/03/21	0	20.65	0	0.00	20.70	0	185	0.00%
2018/03/12	0	0.00	0.2	20.60	20.60	-0.2	190	-0.11%
2018/03/06	2	20.38	2	20.45	20.45	0	206	0.00%
2018/03/02	0	0.00	5	20.65	20.65	-5	221	-2.26%
2018/02/07	0	0.00	5	20.20	20.20	-5	245	-2.04%
2018/01/24	0	0.00	30	21.05	21.10	-30	233	-12.86%
2018/01/16	3	20.90	0	0.00	20.90	3	218	1.38%