第一保 (2852)-凱基-站前券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
369張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	20.25	0	0.00	20.20	0.1	688	0.01%
2024/04/17	1.1	20.05	1	20.00	20.15	0.1	675	0.01%
2024/04/16	0	0.00	3	19.85	19.85	-3	672	-0.45%
2024/04/12	3.2	20.25	1	20.10	20.15	2.2	656	0.34%
2024/04/11	0	0.00	1	21.10	19.95	-1	646	-0.15%
2024/04/10	0	0.00	1	20.90	20.85	-1	570	-0.18%
2024/04/09	0	0.00	5	20.60	20.65	-5	551	-0.91%
2024/04/08	2	19.75	9	19.95	19.75	-7	509	-1.37%
2024/03/29	0	0.00	1	19.70	19.75	-1	477	-0.21%
2024/03/28	18	19.60	0	0.00	19.60	18	469	3.83%
2024/03/26	0.1	19.40	0	0.00	19.35	0.1	456	0.02%
2024/03/21	11	19.30	0	0.00	19.50	11	454	2.42%
2024/03/20	0.1	19.45	0	0.00	19.35	0.1	450	0.01%
2024/03/18	1	19.35	0	0.00	19.40	1	450	0.22%
2024/03/15	1	19.45	0	0.00	19.40	1	446	0.22%
2024/03/14	9	19.71	0	0.00	19.55	9	434	2.07%
2024/03/13	17	19.67	0	0.00	19.60	17	428	3.96%
2024/03/12	2	20.00	9	19.97	20.05	-7	394	-1.78%
2024/03/11	0	0.00	12	19.40	19.55	-12	377	-3.18%
2024/03/08	6	19.10	0	19.05	19.00	6	357	1.67%
2024/03/07	0	0.00	15	18.98	19.15	-15	342	-4.38%
2024/03/06	0	0.00	5	18.72	18.70	-5	321	-1.55%
2024/03/05	24	18.55	0	0.00	18.55	24	308	7.78%
2024/02/23	0	0.00	1	18.50	18.45	-1	293	-0.34%
2024/02/20	0	18.55	0	0.00	18.50	0	292	0.00%
2024/02/19	0	18.50	0	0.00	18.60	0	297	0.00%
2024/01/30	5	18.40	0	0.00	18.35	5	370	1.35%
2024/01/29	30	18.53	0	0.00	18.55	30	372	8.06%
2024/01/26	30	18.42	0	0.00	18.55	30	373	8.02%
2024/01/25	26	18.24	23	18.32	18.45	3	378	0.79%
2024/01/22	19.1	18.10	0	0.00	18.15	19.1	371	5.14%
2024/01/19	0	0.00	0.1	18.10	18.10	-0.1	369	-0.02%
2024/01/17	6	17.78	0	0.00	17.70	6	367	1.63%
2024/01/16	10	18.02	0	0.00	18.00	10	357	2.80%
2024/01/15	1	18.20	12	18.23	18.20	-11	345	-3.18%
2024/01/08	2	18.63	3	18.80	18.60	-1	346	-0.29%
2024/01/05	1	18.75	6	18.82	18.75	-5	343	-1.46%
2024/01/02	0	0.00	3	18.70	18.65	-3	342	-0.88%
2023/12/26	1.1	18.26	0	0.00	18.35	1.1	328	0.33%
2023/12/25	0	0.00	5	18.30	18.25	-5	325	-1.54%
2023/12/19	2	18.30	2	18.70	18.30	0	329	0.00%
2023/12/18	3	18.65	0	0.00	18.55	3	325	0.92%
2023/12/15	0	0.00	3	18.65	18.70	-3	322	-0.93%
2023/12/11	0	0.00	3	18.55	18.45	-3	319	-0.94%
2023/12/08	3.2	18.50	4	18.55	18.55	-0.8	321	-0.25%
2023/12/07	5	18.15	6	18.28	18.20	-1	316	-0.32%
2023/12/04	5	18.20	0	0.00	18.20	5	376	1.33%
2023/11/27	0	0.00	1	18.25	18.20	-1	424	-0.24%
2023/11/24	1	18.15	0	0.00	18.15	1	425	0.24%
2023/11/21	1	18.50	0	0.00	18.45	1	431	0.23%
2023/11/20	0	0.00	0	18.30	18.45	0	431	0.00%
2023/11/16	0	0.00	2	18.30	18.30	-2	430	-0.46%
2023/11/15	0	0.00	3	18.50	18.45	-3	424	-0.71%
2023/11/14	0	0.00	8	18.11	18.15	-8	409	-1.95%
2023/11/13	3.1	17.70	1	17.85	17.65	2.1	399	0.53%
2023/11/10	1	17.75	5	18.02	17.90	-4	387	-1.03%
2023/11/09	9	17.96	10	18.02	17.95	-1	376	-0.27%
2023/11/08	1	17.10	0	0.00	17.10	1	349	0.29%
2023/11/03	0	0.00	1	17.20	17.15	-1	346	-0.29%
2023/11/02	0	0.00	1	17.25	17.10	-1	344	-0.29%
2023/10/31	1.1	16.90	0	0.00	16.85	1.1	335	0.33%
2023/10/24	0.1	16.75	0	0.00	16.80	0.1	340	0.03%
2023/10/16	2	16.83	0	0.00	16.75	2	362	0.55%
2023/10/13	0	0.00	0	17.10	17.05	0	364	0.00%
2023/10/12	0	0.00	1	16.95	17.15	-1	367	-0.27%
2023/10/04	5	16.45	0	0.00	16.45	5	359	1.39%
2023/09/27	10	16.45	0	0.00	16.60	10	361	2.77%
2023/09/12	0	0.00	1	17.25	17.20	-1	330	-0.30%
2023/09/11	0	0.00	1	17.25	17.20	-1	327	-0.31%
2023/09/08	0	0.00	12	17.50	17.20	-12	318	-3.76%
2023/09/06	0	0.00	0	16.85	16.70	0	269	0.00%
2023/09/05	0	0.00	1	16.50	16.80	-1	264	-0.38%
2023/09/04	0	0.00	1	16.30	16.30	-1	230	-0.43%
2023/08/31	1	16.00	0	0.00	16.00	1	219	0.45%
2023/08/30	4	16.03	0	0.00	16.05	4	221	1.81%
2023/08/25	0	15.95	2	16.00	16.10	-2	213	-0.93%
2023/08/23	0	0.00	1	15.95	15.90	-1	210	-0.48%
2023/08/22	1	15.85	0	0.00	15.85	1	207	0.48%
2023/08/18	1	15.85	0	0.00	15.90	1	208	0.48%
2023/08/02	0	0.00	1	16.00	16.00	-1	212	-0.47%
2023/07/27	0	0.00	0	16.10	16.20	0	219	-0.02%
2023/07/20	0	16.55	0	0.00	16.55	0	206	0.00%
2023/07/06	0	0.00	1	16.25	16.20	-1	191	-0.52%
2023/07/04	0	16.25	0	0.00	16.25	0	192	0.02%
2023/06/28	0	16.10	0	0.00	16.10	0	197	0.01%
2023/06/20	0	0.00	1	16.00	16.00	-1	202	-0.49%
2023/06/19	0	0.00	2	16.00	16.00	-2	205	-0.98%
2023/06/16	0	0.00	1	16.00	16.00	-1	209	-0.48%
2023/06/07	0	0.00	2	16.00	16.00	-2	313	-0.64%
2023/06/05	0	15.90	0	0.00	15.90	0	317	0.00%
2023/05/31	0	0.00	3	15.90	15.90	-3	326	-0.92%
2023/05/26	1	15.90	0	0.00	15.85	1	341	0.29%
2023/05/25	0	0.00	1	16.00	15.90	-1	345	-0.29%
2023/05/10	0	0.00	0	15.90	15.85	0	355	0.00%
2023/05/09	0	0.00	2.1	15.85	15.85	-2.1	363	-0.59%
2023/05/08	0	0.00	40	15.85	15.85	-40	371	-10.76%
2023/05/05	7	15.70	0	0.00	15.70	7	369	1.89%
2023/04/11	0	15.60	0	0.00	15.60	0	375	0.00%
2023/03/27	1	15.45	0	0.00	15.45	1	382	0.26%
2023/03/23	40	15.65	0	0.00	15.55	40	380	10.51%
2023/03/17	0	0.00	2	15.45	15.45	-2	374	-0.53%
2023/03/13	1	16.90	0	0.00	16.95	1	295	0.34%
2023/03/08	0	0.00	2	17.20	17.20	-2	287	-0.70%
2023/03/07	1	17.15	0	0.00	17.20	1	287	0.35%
2023/03/06	1	17.25	0	0.00	17.25	1	284	0.35%
2023/03/03	11	17.14	0	0.00	17.15	11	283	3.88%
2023/03/02	0	0.00	10	17.00	17.05	-10	272	-3.67%
2023/02/24	0	0.00	81	16.99	17.00	-81	264	-30.68%
2023/02/23	0	0.00	24	16.98	16.95	-24	259	-9.24%
2023/02/22	0	0.00	10	16.95	16.90	-10	256	-3.90%
2023/02/21	0	0.00	40	16.94	16.90	-40	254	-15.71%
2023/02/20	0	0.00	40	16.93	16.90	-40	257	-15.56%
2023/02/17	0	0.00	2	16.90	16.90	-2	257	-0.78%
2023/02/16	0	0.00	10	16.90	16.85	-10	257	-3.88%
2023/02/15	0	0.00	40	16.88	16.80	-40	259	-15.40%
2023/02/14	0	0.00	20	16.83	16.80	-20	261	-7.64%
2023/02/13	0	0.00	20	16.75	16.75	-20	262	-7.62%
2023/02/08	0	0.00	10	17.00	16.85	-10	256	-3.91%
2023/02/07	0	0.00	46	16.88	16.95	-46	253	-18.16%
2023/02/06	0	0.00	80.1	16.64	16.70	-80.1	244	-32.75%
2023/02/03	0	0.00	10	16.50	16.50	-10	236	-4.23%
2023/02/02	0	0.00	20	16.48	16.45	-20	233	-8.55%
2023/02/01	0	0.00	60	16.35	16.40	-60	230	-26.05%
2023/01/30	0	0.00	50	16.28	16.20	-50	224	-22.32%
2023/01/17	0	0.00	30	16.25	16.25	-30	219	-13.65%
2023/01/10	0	0.00	7	16.20	16.20	-7	214	-3.26%
2023/01/09	0	0.00	32	16.02	16.15	-32	213	-15.01%
2023/01/06	0	0.00	11	15.90	15.90	-11	202	-5.44%
2023/01/05	0	0.00	30	15.87	15.85	-30	204	-14.71%
2023/01/04	0	0.00	5	15.85	15.85	-5	204	-2.45%
2022/12/27	0	0.00	10	15.85	15.90	-10	235	-4.25%
2022/12/16	0	0.00	17	15.80	15.80	-17	255	-6.65%
2022/12/15	0	0.00	0	15.80	15.80	0	261	0.00%
2022/12/14	0	0.00	10	15.85	15.80	-10	260	-3.83%
2022/12/12	0	0.00	2	15.85	15.80	-2	257	-0.78%
2022/12/07	0	0.00	10	15.85	15.80	-10	282	-3.54%
2022/12/06	0	0.00	10	15.85	15.90	-10	283	-3.53%
2022/12/05	0	0.00	20	15.80	15.85	-20	284	-7.02%
2022/12/02	0	0.00	10	15.75	15.75	-10	288	-3.47%
2022/12/01	0	0.00	8	15.58	15.60	-8	281	-2.84%
2022/11/24	0	0.00	1	15.30	15.35	-1	279	-0.36%
2022/11/18	0	0.00	4	15.20	15.20	-4	323	-1.24%
2022/11/11	0	0.00	10	15.20	15.20	-10	317	-3.15%
2022/11/09	0	0.00	4	14.75	14.85	-4	312	-1.28%
2022/11/08	2	14.55	2	14.65	14.60	0	310	0.00%
2022/10/06	1	13.75	0	0.00	13.95	1	334	0.30%
2022/10/05	1	13.95	0	0.00	13.80	1	332	0.30%
2022/09/28	2	14.40	0	0.00	14.20	2	295	0.68%
2022/09/15	2	14.80	0	0.00	14.85	2	284	0.70%
2022/09/07	0	0.00	8	15.00	14.95	-8	256	-3.12%
2022/09/01	0	0.00	5	14.95	15.10	-5	249	-2.01%
2022/08/30	0	0.00	4	14.90	14.85	-4	255	-1.57%
2022/08/29	4	14.73	4	15.00	14.80	0	244	0.00%
2022/08/26	4	14.73	0	0.00	14.80	4	225	1.78%
2022/08/24	0	0.00	20	15.05	14.90	-20	214	-9.33%
2022/08/19	2	14.98	0	0.00	15.05	2	210	0.95%
2022/08/11	0	0.00	5	14.75	14.75	-5	216	-2.31%
2022/07/28	4	14.65	1	14.70	14.60	3	255	1.17%
2022/07/27	2	14.65	0	0.00	14.70	2	259	0.77%
2022/07/22	1	15.70	12	15.76	15.80	-11	267	-4.12%
2022/07/21	0	0.00	6	15.80	15.75	-6	270	-2.22%
2022/07/01	1	15.60	0	0.00	15.55	1	336	0.30%
2022/06/30	2	15.68	0	0.00	15.65	2	352	0.57%
2022/06/29	4	15.73	0	0.00	15.75	4	363	1.10%
2022/06/27	0	0.00	5	15.94	15.95	-5	393	-1.27%
2022/06/23	3	15.68	0	0.00	15.70	3	500	0.60%
2022/06/14	4	15.65	0	0.00	15.75	4	538	0.74%
2022/06/10	6	15.88	0	0.00	15.85	6	538	1.11%
2022/05/13	0	15.45	0	0.00	15.45	0	527	0.00%
2022/05/09	10	15.55	0	0.00	15.55	10	520	1.92%
2022/05/03	10	15.80	14	15.86	15.85	-4	519	-0.77%
2022/04/29	0	0.00	5	16.20	16.20	-5	515	-0.97%
2022/04/28	3	15.97	3	16.00	16.00	0	518	0.00%
2022/04/27	24	16.06	0	0.00	16.00	24	520	4.61%
2022/04/26	0	0.00	1	16.35	16.35	-1	514	-0.19%
2022/04/25	13	16.20	0	0.00	16.25	13	531	2.45%
2022/04/22	0	0.00	20	16.25	16.35	-20	547	-3.65%
2022/04/20	1	16.50	0	0.00	16.50	1	552	0.18%
2022/04/12	0	16.65	0	0.00	16.75	0	557	0.00%
2022/04/08	1	16.70	0	0.00	16.80	1	546	0.18%
2022/04/07	0	0.00	10	17.00	16.80	-10	537	-1.86%
2022/04/06	1	16.85	10	16.80	16.90	-9	521	-1.73%
2022/03/31	1	16.75	10	16.80	16.65	-9	494	-1.82%
2022/03/30	0	0.00	0	16.75	16.80	0	483	0.00%
2022/03/29	20	16.75	8	16.60	16.80	12	464	2.59%
2022/03/28	8.1	16.73	51	16.23	16.60	-42.9	429	-9.99%
2022/03/25	0	0.00	1	15.35	15.40	-1	355	-0.28%
2022/03/23	0	0.00	1	15.25	15.30	-1	332	-0.30%
2022/03/10	0	14.50	70	14.45	14.60	-70	313	-22.35%
2022/03/07	5	14.60	0	0.00	14.60	5	310	1.61%
2022/03/03	0	0.00	5	14.90	14.85	-5	312	-1.60%
2022/03/02	0	0.00	1	14.85	14.85	-1	316	-0.32%
2022/02/24	10	14.85	0	0.00	14.85	10	320	3.12%
2022/02/23	10	15.00	0	0.00	15.05	10	311	3.21%
2022/01/26	2	14.60	0	0.00	14.70	2	348	0.57%
2022/01/25	30	14.70	0	0.00	14.70	30	344	8.72%
2022/01/20	0	0.00	0	15.30	15.40	0	323	0.00%
2022/01/18	5	15.50	0	0.00	15.50	5	316	1.58%
2022/01/17	0	0.00	20	15.43	15.60	-20	301	-6.63%
2022/01/13	20	15.25	0	0.00	15.35	20	278	7.19%
2022/01/11	50	15.36	10	15.30	15.25	40	263	15.17%
2022/01/10	0	0.00	10	15.00	15.00	-10	245	-4.07%
2021/12/13	2	14.50	0	0.00	14.50	2	209	0.95%
2021/12/10	0	0.00	2	14.60	14.55	-2	207	-0.96%
2021/11/26	0	14.40	0	0.00	14.50	0	213	0.00%
2021/11/24	0	0.00	2	14.65	14.75	-2	207	-0.97%
2021/11/22	0	0.00	10	14.70	14.80	-10	203	-4.91%
2021/11/16	0	0.00	0.8	14.10	14.20	-0.8	160	-0.48%
2021/11/15	0	0.00	6	14.10	14.20	-6	154	-3.89%
2021/11/11	0	0.00	1	13.50	13.50	-1	130	-0.77%
2021/10/29	0	0.00	1	13.30	13.30	-1	126	-0.79%
2021/10/27	0	0.00	18	13.45	13.45	-18	125	-14.36%
2021/10/26	1	13.50	0	0.00	13.50	1	125	0.80%
2021/10/18	0	0.00	9	13.05	13.15	-9	119	-7.56%
2021/10/15	0	0.00	1	13.10	13.10	-1	120	-0.83%
2021/09/28	0	0.00	0	13.20	13.20	0	132	-0.01%
2021/09/10	1	13.45	20	13.45	13.50	-19	132	-14.29%
2021/09/08	0	0.00	2	13.45	13.40	-2	129	-1.55%
2021/09/07	0	0.00	3	13.45	13.50	-3	129	-2.32%
2021/08/23	0	0.00	0	12.85	13.10	0	125	0.00%
2021/08/17	0	0.00	1	13.00	13.00	-1	138	-0.72%
2021/08/06	0	0.00	4	13.15	13.10	-4	174	-2.29%
2021/05/28	0	0.00	1	13.05	13.05	-1	572	-0.17%
2021/05/12	40	12.99	0	0.00	13.15	40	529	7.55%
2021/05/11	10	13.50	0	0.00	13.45	10	512	1.95%
2021/05/10	0	0.00	20	13.83	14.00	-20	502	-3.98%
2021/05/06	0	0.00	10	13.60	13.60	-10	476	-2.10%
2021/05/04	30	13.40	0	0.00	13.35	30	464	6.45%
2021/05/03	10	13.50	0	0.00	13.65	10	450	2.22%
2021/04/29	0	0.00	5	13.75	13.80	-5	429	-1.16%
2021/04/26	0	0.00	11	13.71	13.85	-11	408	-2.70%
2021/04/23	10	13.60	3	13.67	13.65	7	386	1.81%
2021/04/22	11	13.50	10	13.70	13.55	1	370	0.27%
2021/04/21	1	13.55	2	13.55	13.55	-1	357	-0.28%
2021/04/20	0	0.00	10	13.60	13.60	-10	352	-2.84%
2021/04/19	0	13.45	6	13.40	13.50	-6	346	-1.73%
2021/04/08	4	13.08	0	0.00	13.05	4	269	1.48%
2021/03/29	27	13.26	0	0.00	13.30	27	248	10.88%
2021/03/26	0	0.00	10	13.80	13.75	-10	225	-4.44%
2021/03/25	2	13.60	0	0.00	13.70	2	218	0.92%
2021/03/23	3	13.60	0	0.00	13.65	3	216	1.39%
2021/03/19	0	0.00	0	13.55	13.60	0	212	0.00%
2021/03/18	10	13.50	0	0.00	13.55	10	211	4.72%
2021/03/17	18	13.50	0	13.55	13.50	18	208	8.64%
2021/03/16	0	0.00	10	13.65	13.60	-10	202	-4.93%
2021/03/12	2	13.65	10	13.65	13.60	-8	197	-4.06%
2021/03/11	0	0.00	20	13.65	13.60	-20	196	-10.15%
2021/03/09	0	0.00	20	13.53	13.50	-20	180	-11.06%
2021/03/08	0	0.00	20	13.43	13.40	-20	170	-11.73%
2021/03/05	0	0.00	10	13.33	13.30	-10	164	-6.08%
2021/03/04	0	0.00	10	13.20	13.25	-10	158	-6.32%
2021/02/04	0	0.00	0	12.75	12.70	0	166	0.00%
2021/02/02	0	0.00	0	12.75	12.80	0	179	0.00%
2021/02/01	2	12.70	0	0.00	12.75	2	181	1.10%
2021/01/29	8	12.70	0	0.00	12.70	8	185	4.31%
2021/01/28	1	12.70	0	0.00	12.75	1	184	0.54%
2021/01/27	0	0.00	2	12.85	12.80	-2	183	-1.09%
2021/01/26	1	12.75	0	0.00	12.75	1	184	0.54%
2021/01/25	12	12.82	7	12.76	12.90	5	183	2.72%
2021/01/06	1	13.10	0	0.00	13.05	1	178	0.56%
2020/12/30	0	0.00	10	13.30	13.30	-10	177	-5.64%
2020/12/29	0	0.00	10	13.20	13.25	-10	175	-5.71%
2020/12/18	1	13.15	0	0.00	13.10	1	167	0.60%
2020/12/16	21	13.20	0	0.00	13.20	21	166	12.61%
2020/12/14	0	13.10	0	0.00	13.20	0	169	0.00%
2020/12/11	0	0.00	1	13.15	13.20	-1	171	-0.58%
2020/12/09	0	0.00	6	13.30	13.30	-6	177	-3.38%
2020/12/07	0	0.00	25	13.12	13.25	-25	177	-14.09%
2020/12/04	2	13.15	0	0.00	13.10	2	176	1.13%
2020/11/30	0	0.00	10	13.35	13.35	-10	175	-5.68%
2020/11/27	0	0.00	10	13.25	13.30	-10	173	-5.78%
2020/11/26	0	0.00	20	13.28	13.30	-20	170	-11.72%
2020/11/25	0	0.00	41	13.22	13.25	-41	168	-24.35%
2020/11/17	4	13.10	0	0.00	13.10	4	180	2.22%
2020/11/12	5	13.05	0	0.00	13.15	5	187	2.67%
2020/11/11	0	0.00	3	13.15	13.20	-3	188	-1.59%
2020/11/10	8	12.90	0	0.00	13.00	8	177	4.50%
2020/10/26	0	12.15	0	0.00	12.95	0	182	0.00%
2020/10/22	0	0.00	6	13.00	13.00	-6	191	-3.14%
2020/10/19	60	13.01	0	0.00	13.05	60	252	23.80%
2020/10/07	2	12.85	0	0.00	12.95	2	277	0.72%
2020/09/24	18	12.70	0	0.00	12.70	18	331	5.43%
2020/09/23	1	12.80	0	0.00	12.80	1	338	0.30%
2020/09/16	0	0.00	4	13.10	13.00	-4	359	-1.11%
2020/09/15	4	12.73	1	13.05	13.10	3	359	0.84%
2020/09/09	0	0.00	1	12.90	12.95	-1	361	-0.28%
2020/09/04	1	12.80	0	0.00	12.85	1	362	0.28%
2020/08/26	1	13.30	11	13.20	13.30	-10	364	-2.74%
2020/08/25	0	0.00	1	13.10	13.10	-1	356	-0.28%
2020/08/24	0	0.00	2	13.05	13.05	-2	349	-0.57%
2020/08/20	4	12.78	0	0.00	12.70	4	338	1.18%
2020/08/17	0	0.00	2	13.08	13.10	-2	332	-0.60%
2020/08/13	1	12.85	0	0.00	13.00	1	326	0.31%
2020/08/10	0	0.00	2	13.05	12.95	-2	326	-0.61%
2020/08/07	1	12.80	0	0.00	12.90	1	324	0.31%
2020/08/05	1	12.85	0	0.00	12.95	1	319	0.31%
2020/08/04	0	0.00	1	13.05	12.85	-1	321	-0.31%
2020/07/30	1	12.85	0	0.00	13.05	1	322	0.31%
2020/07/29	0	0.00	1	13.05	13.00	-1	321	-0.31%
2020/07/28	2	12.80	0	0.00	12.75	2	324	0.62%
2020/07/09	0	0.00	23	14.12	14.10	-23	300	-7.65%
2020/07/07	20	13.73	0	0.00	13.75	20	291	6.85%
2020/07/03	11	13.70	0	0.00	13.85	11	270	4.07%
2020/07/02	1	13.70	0	0.00	13.80	1	254	0.39%
2020/07/01	21	13.75	0	0.00	13.70	21	248	8.46%
2020/06/30	20	13.85	0	0.00	13.80	20	230	8.69%
2020/06/29	10	13.90	0	0.00	13.90	10	232	4.31%
2020/06/23	11	14.04	0	0.00	14.00	11	251	4.38%
2020/06/19	0	0.00	1	14.00	14.10	-1	253	-0.40%
2020/06/16	40	13.95	0	0.00	14.10	40	250	15.94%
2020/06/02	1	14.05	0	0.00	14.15	1	268	0.37%
2020/03/30	0	12.95	0	0.00	12.85	0	200	0.00%
2020/03/26	15	11.20	0	0.00	11.30	15	182	8.20%
2020/03/25	10	11.00	0	0.00	11.35	10	181	5.50%
2020/03/24	10	10.85	0	0.00	10.80	10	179	5.56%
2020/03/23	21	10.54	0	0.00	10.55	21	179	11.72%
2020/03/20	68	11.12	18	11.00	11.00	50	178	28.01%
2020/03/19	0	0.00	6	10.45	10.40	-6	176	-3.41%
2020/03/18	1	11.45	0	0.00	11.45	1	165	0.61%
2020/03/12	0	12.90	0	0.00	12.70	0	159	0.00%
2020/03/11	20	13.50	0	0.00	13.40	20	156	12.78%
2020/03/09	20	13.67	0	0.00	13.45	20	152	13.08%
2020/03/06	0	0.00	3	13.90	13.90	-3	148	-2.01%
2020/03/05	0	0.00	2	13.93	13.90	-2	148	-1.35%
2020/03/03	0	0.00	2	13.90	13.85	-2	148	-1.35%
2020/03/02	11	13.75	0	0.00	13.75	11	149	7.38%
2020/02/26	20	14.03	8	14.10	14.10	12	144	8.31%
2020/02/25	0	0.00	4	14.10	14.10	-4	146	-2.73%
2020/02/24	20	14.05	8	14.08	14.10	12	146	8.17%
2020/02/21	40	14.08	0	0.00	14.05	40	145	27.48%
2020/02/20	30	14.13	0	0.00	14.10	30	143	20.92%
2020/02/19	3	14.05	0	0.00	14.15	3	144	2.08%
2020/02/18	30	14.05	0	0.00	14.05	30	146	20.49%
2020/02/17	1	14.00	0	0.00	14.05	1	147	0.68%
2020/02/11	4	14.15	10	14.15	14.15	-6	154	-3.88%
2020/02/10	10	14.00	0	0.00	14.05	10	156	6.40%
2020/02/04	10	14.10	0	0.00	14.20	10	153	6.51%
2020/01/31	10	14.25	0	0.00	14.30	10	146	6.83%
2020/01/20	10	14.75	0	0.00	14.80	10	130	7.64%
2020/01/17	20	14.78	0	0.00	14.75	20	130	15.31%
2020/01/16	10	14.70	0	0.00	14.75	10	129	7.71%
2020/01/15	10	14.75	0	0.00	14.75	10	128	7.77%
2020/01/14	10	14.80	0	0.00	14.75	10	127	7.87%
2020/01/13	1	14.60	0	0.00	14.70	1	124	0.80%
2020/01/09	10	14.50	0	0.00	14.55	10	120	8.32%
2020/01/08	14	14.45	0	0.00	14.50	14	119	11.73%
2020/01/03	0	0.00	4	14.65	14.65	-4	122	-3.27%
2019/12/31	0	0.00	15	14.50	14.55	-15	117	-12.73%
2019/12/11	4	14.15	0	0.00	14.15	4	100	3.97%
2019/12/10	10	14.20	0	0.00	14.15	10	98	10.13%
2019/11/29	2	14.30	0	0.00	14.30	2	95	2.09%
2019/11/27	0	0.00	2	14.40	14.30	-2	97	-2.04%
2019/10/18	10	14.20	0	0.00	14.25	10	132	7.57%
2019/10/14	12	14.10	0	0.00	14.10	12	134	8.91%
2019/10/07	4	14.23	0	0.00	14.20	4	136	2.92%
2019/09/04	10	14.15	0	0.00	14.25	10	165	6.05%
2019/08/30	20	14.20	0	0.00	14.25	20	165	12.09%
2019/07/12	0	0.00	1	14.90	15.05	-1	255	-0.39%
2019/06/17	0	0.00	2	14.80	14.80	-2	365	-0.55%
2019/06/12	2	14.80	0	0.00	14.80	2	371	0.54%
2019/05/22	0	0.00	73	14.72	14.85	-73	373	-19.54%
2019/05/14	0	0.00	6	14.65	14.70	-6	364	-1.65%
2019/05/08	1	15.05	0	0.00	15.30	1	363	0.28%
2019/05/07	18	15.40	0	0.00	15.45	18	355	5.06%
2019/05/06	55	15.15	0	0.00	15.15	55	345	15.90%
2019/04/10	0	0.00	12	14.35	14.45	-12	307	-3.90%
2019/04/03	0	14.45	3	14.40	14.45	-3	298	-1.00%
2019/03/28	0	0.00	1	14.50	14.35	-1	283	-0.35%
2019/03/20	0	0.00	20	15.55	15.60	-20	196	-10.19%
2019/03/19	0	0.00	30	15.55	15.60	-30	195	-15.36%
2019/03/18	0	0.00	30	15.50	15.55	-30	194	-15.45%
2019/03/12	50	15.52	32	15.30	15.55	18	187	9.62%
2019/03/07	3	15.25	2	15.35	15.35	1	183	0.55%
2019/03/06	0	0.00	25	15.25	15.25	-25	181	-13.76%
2019/03/05	10	15.30	0	0.00	15.35	10	183	5.44%
2019/02/27	0	0.00	42	15.21	15.30	-42	181	-23.11%
2019/02/22	25	15.25	0	0.00	15.30	25	182	13.73%
2019/02/14	30	15.25	0	0.00	15.25	30	184	16.24%
2019/02/13	84	15.03	0	0.00	15.20	84	187	44.82%
2019/01/02	0	0.00	5	14.50	14.55	-5	236	-2.12%
2018/12/28	0	0.00	5	14.60	14.70	-5	241	-2.07%
2018/12/27	0	0.00	5	14.50	14.60	-5	248	-2.02%
2018/12/26	0	0.00	5	14.50	14.55	-5	249	-2.00%
2018/12/20	4	14.25	0	0.00	14.30	4	286	1.40%
2018/11/15	0	0.00	5	14.30	14.50	-5	569	-0.88%
2018/11/14	0	0.00	5	14.25	14.35	-5	568	-0.88%
2018/11/13	0	0.00	15	14.18	14.25	-15	567	-2.64%
2018/11/12	10	14.20	0	0.00	14.25	10	566	1.77%
2018/11/08	13	13.90	0	0.00	13.90	13	558	2.33%
2018/10/31	10	13.40	0	0.00	13.50	10	553	1.81%
2018/10/30	20	13.40	0	0.00	13.35	20	534	3.74%
2018/10/26	21	13.57	0	0.00	13.60	21	532	3.94%
2018/10/25	30	13.80	0	0.00	13.75	30	523	5.73%
2018/10/24	10	14.05	0	0.00	14.20	10	516	1.93%
2018/10/12	20	14.10	0	0.00	14.90	20	552	3.62%
2018/10/11	20	14.30	20	14.34	14.65	0	547	0.00%
2018/10/09	0	0.00	10	14.95	15.00	-10	529	-1.89%
2018/10/05	0	0.00	129	15.00	15.00	-129	522	-24.68%	大賣/鉅額交易
2018/09/25	10	15.10	25	15.15	15.25	-15	463	-3.23%
2018/09/18	0	0.00	21	15.05	15.10	-21	452	-4.64%
2018/09/11	0	0.00	11	15.05	15.15	-11	449	-2.45%
2018/09/07	0	0.00	4	15.38	15.50	-4	438	-0.91%
2018/09/05	20	15.60	0	0.00	15.55	20	430	4.64%
2018/08/31	0	0.00	20	15.41	15.45	-20	340	-5.88%
2018/08/29	1	14.40	40	14.65	14.65	-39	246	-15.82%
2018/08/27	10	14.10	0	0.00	14.05	10	204	4.90%
2018/08/21	20	13.85	0	0.00	14.00	20	200	9.99%
2018/08/16	0	0.00	5	13.65	13.65	-5	201	-2.48%
2018/08/14	1	13.70	0	0.00	13.75	1	201	0.50%
2018/08/10	43	14.03	0	0.00	14.00	43	203	21.14%
2018/08/07	32	13.70	0	0.00	13.90	32	208	15.36%
2018/08/06	1	13.55	0	0.00	13.50	1	203	0.49%
2018/08/03	0	0.00	36	13.54	13.60	-36	203	-17.67%
2018/07/27	60	14.05	0	0.00	14.10	60	202	29.58%
2018/07/19	0	0.00	3	13.90	13.90	-3	167	-1.80%
2018/07/13	0	0.00	50	13.75	13.75	-50	172	-28.93%
2018/07/06	10	13.60	0	0.00	13.60	10	175	5.69%
2018/07/04	10	13.70	0	0.00	13.70	10	182	5.49%
2018/06/28	1	13.65	0	0.00	13.80	1	195	0.51%
2018/06/27	0	0.00	2	13.75	13.85	-2	202	-0.99%
2018/06/22	1	13.75	0	0.00	13.85	1	206	0.48%
2018/06/21	0	0.00	14	13.79	13.75	-14	208	-6.72%
2018/06/19	10	13.85	0	0.00	13.90	10	204	4.90%
2018/06/14	0	0.00	11	14.05	14.00	-11	203	-5.41%
2018/06/12	50	14.16	0	0.00	14.15	50	198	25.25%
2018/06/11	15	14.15	0	0.00	14.20	15	195	7.67%
2018/06/08	1	14.10	0	0.00	14.10	1	191	0.52%
2018/06/04	0	0.00	20	14.05	14.10	-20	189	-10.58%
2018/05/21	25	14.20	0	0.00	14.20	25	185	13.51%
2018/05/15	0	0.00	54	13.94	13.95	-54	178	-30.19%
2018/05/11	0	0.00	12	13.86	13.95	-12	178	-6.74%
2018/05/10	0	0.00	20	13.85	13.90	-20	176	-11.30%
2018/05/04	22	13.82	0	0.00	13.95	22	178	12.30%
2018/05/02	0	0.00	10	13.80	13.85	-10	175	-5.70%
2018/04/24	20	13.86	0	0.00	13.80	20	191	10.43%
2018/04/23	23	13.80	0	0.00	13.95	23	196	11.73%
2018/04/16	15	13.75	0	0.00	13.85	15	203	7.37%
2018/04/10	11	13.63	4	13.55	13.65	7	204	3.42%
2018/04/09	0	0.00	37	13.46	13.50	-37	201	-18.33%
2018/04/03	10	13.45	0	0.00	13.50	10	199	5.01%
2018/04/02	10	13.60	0	0.00	13.55	10	198	5.04%
2018/03/31	10	13.60	0	0.00	13.70	10	192	5.20%
2018/03/30	27	13.73	141	13.65	13.60	-114	195	-58.38%	大賣/鉅額交易
2018/03/29	30	13.88	0	0.00	13.85	30	190	15.76%
2018/03/26	10	14.10	0	0.00	14.20	10	182	5.47%
2018/03/23	5	14.15	0	0.00	14.20	5	181	2.75%
2018/03/21	10	14.20	0	0.00	14.25	10	184	5.43%
2018/03/19	10	14.33	0	0.00	14.30	10	187	5.33%
2018/03/16	5	14.25	0	0.00	14.35	5	187	2.67%
2018/03/15	5	14.25	0	0.00	14.35	5	187	2.67%
2018/03/14	9	14.21	0	0.00	14.35	9	189	4.74%
2018/03/13	5	14.25	0	0.00	14.35	5	195	2.56%
2018/03/12	1	14.20	0	0.00	14.25	1	203	0.49%
2018/03/09	5	14.15	20	14.20	14.25	-15	210	-7.13%
2018/03/08	5	14.20	12	14.20	14.20	-7	223	-3.14%
2018/03/07	5	14.20	0	0.00	14.25	5	235	2.13%
2018/03/06	5	14.25	0	0.00	14.25	5	244	2.04%
2018/03/05	5	14.25	2	14.25	14.20	3	252	1.19%
2018/02/23	37	14.30	0	0.00	14.40	37	273	13.52%
2018/02/12	20	14.00	0	0.00	14.15	20	299	6.68%
2018/02/08	0	0.00	3	13.70	13.95	-3	312	-0.96%
2018/02/06	6	14.00	0	0.00	13.55	6	393	1.52%
2018/02/05	4	14.10	0	0.00	14.15	4	410	0.97%
2018/02/02	10	14.30	0	0.00	14.35	10	425	2.35%
2018/02/01	0	0.00	10	14.35	14.35	-10	430	-2.32%
2018/01/31	10	14.25	21	14.30	14.35	-11	431	-2.55%
2018/01/30	10	14.30	0	0.00	14.45	10	430	2.32%
2018/01/29	5	14.30	0	0.00	14.45	5	429	1.16%
2018/01/26	10	14.40	0	0.00	14.45	10	429	2.33%
2018/01/24	20	14.43	0	0.00	14.45	20	429	4.65%
2018/01/23	30	14.48	0	0.00	14.55	30	427	7.03%
2018/01/22	20	14.50	0	0.00	14.50	20	424	4.71%
2018/01/19	15	14.52	0	0.00	14.50	15	421	3.56%
2018/01/18	1	14.50	0	0.00	14.60	1	421	0.24%
2018/01/17	77	14.58	1	14.65	14.60	76	417	18.22%
2018/01/02	0	0.00	40	14.45	14.50	-40	401	-9.97%