台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    13,540
  • 產業
    上市 金融類股▼0.50%
  • 2530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/287.348.128.248.1248.25-0.919,8060.00%
2024/03/275.248.152448.2048.20-18.819,792-0.10%
2024/03/267347.9123.448.2448.3549.619,8000.25%
2024/03/25316.647.9519.347.9648.10297.219,8221.50% 大買/鉅額交易
2024/03/22117.348.6314648.9748.55-28.719,755-0.15% 大買/大賣/
2024/03/213348.30608.148.4748.55-575.119,329-2.98% 大賣/鉅額交易
2024/03/2070.547.5560.147.7347.5010.419,0830.05%
2024/03/1933.347.3272.247.5747.75-38.919,384-0.20%
2024/03/1854.147.45139.247.4547.55-85.119,301-0.44% 大賣/
2024/03/15423.448.1510947.7947.65314.319,1581.64% 大買/大賣/鉅額交易
2024/03/14530.148.16799.147.8148.30-26918,269-1.47% 大買/大賣/鉅額交易
2024/03/1325.246.76357.246.7746.80-33217,370-1.91% 大賣/鉅額交易
2024/03/1220.246.19470.146.2546.50-45017,141-2.62% 大賣/鉅額交易
2024/03/1149.146.128246.1746.05-32.916,726-0.20%
2024/03/081145.1552.845.1845.30-41.816,215-0.26%
2024/03/072944.723944.8144.85-1015,741-0.06%
2024/03/0629.344.622944.5844.550.315,6520.00%
2024/03/0517.444.71444.7444.6513.415,9170.08%
2024/03/0431.144.6745.944.7744.65-14.815,905-0.09%
2024/03/013544.69844.7444.652715,9300.17%
2024/02/296.144.891844.9345.05-1215,994-0.07%
2024/02/272144.341,10344.2944.30-1,08215,657-6.91% 大賣/鉅額交易
2024/02/2623.544.39644.3544.3017.515,5760.11%
2024/02/2364.344.480.144.7544.4564.215,4660.42%
2024/02/221244.78644.7844.90615,6790.04%
2024/02/21844.81244.8344.75615,6910.04%
2024/02/205.444.991644.9845.10-10.615,713-0.07%
2024/02/197944.9623.144.8845.0055.915,7920.35%
2024/02/16475.644.43944.4844.55466.515,8162.95% 大買/鉅額交易
2024/02/15344.15444.2344.05-115,933-0.01%
2024/02/0572.343.933143.9143.9041.315,8470.26%
2024/02/021044.1000.0044.101015,6460.06%
2024/02/01144.452.444.3944.45-1.415,568-0.01%
2024/01/31643.922.343.8744.153.715,4710.02%
2024/01/3040.244.0400.0043.9040.215,3880.26%
2024/01/295.144.450.244.4544.404.915,3240.03%
2024/01/267.444.482644.4944.50-18.615,340-0.12%
2024/01/2515.144.262044.2544.35-4.915,366-0.03%
2024/01/2413.344.1513.144.2244.200.215,3250.00%
2024/01/23744.008.444.1644.20-1.415,272-0.01%
2024/01/228043.90943.8743.857115,3150.46%
2024/01/196.443.32343.5543.803.415,2610.02%
2024/01/1841.143.27543.2743.3036.115,1320.24%
2024/01/1780.143.5800.0043.3080.114,9580.54%
2024/01/1633.743.9100.0044.0033.714,4990.23%
2024/01/1541.144.60244.6044.4539.114,2620.27%
2024/01/1225.144.53344.5544.5022.114,4170.15%
2024/01/1113344.56544.6744.6012814,4420.89% 大買/鉅額交易
2024/01/10110.944.793.444.7844.70107.514,5370.74% 大買/鉅額交易
2024/01/0935.244.960.345.0544.753514,5510.24%
2024/01/08345.1528.245.2245.10-25.214,471-0.17%
2024/01/0500.0038.844.8544.85-38.814,492-0.27%
2024/01/0426.444.781.444.8844.702514,6330.17%
2024/01/03173.445.10344.9344.95170.414,9581.14% 大買/鉅額交易
2024/01/0215645.452.245.4345.50153.814,8181.04% 大買/鉅額交易
2023/12/29545.675.845.5745.75-0.814,897-0.01%
2023/12/282.745.572445.6745.80-21.315,058-0.14%
2023/12/2711.145.4520.945.4445.45-9.815,076-0.07%
2023/12/26445.133.645.1445.200.415,0310.00%
2023/12/255.544.935.245.0044.850.315,0710.00%
2023/12/222.144.66144.6544.651.115,1290.01%
2023/12/214044.7440.944.7544.70-0.915,143-0.01%
2023/12/201844.877.544.9044.8510.515,1670.07%
2023/12/1951.444.95144.9044.9050.415,1320.33%
2023/12/187545.55245.5345.507315,2420.48%
2023/12/156.145.77645.8645.850.115,3850.00%
2023/12/141445.894845.7245.90-3415,090-0.23%
2023/12/1332.844.70144.6044.7031.814,6260.22%
2023/12/1224.544.70044.8044.7524.514,6680.17%
2023/12/1122.144.8500.0044.8522.114,6100.15%
2023/12/0835.244.93344.9244.8532.214,5130.22%
2023/12/0747.544.953945.0845.008.514,3800.06%
2023/12/06745.472.145.6045.454.914,1600.03%
2023/12/0569.345.6200.0045.5569.314,0510.49%
2023/12/040.146.105.146.1746.25-513,799-0.04%
2023/12/0111.746.0100.0046.0511.713,8380.08%
2023/11/3000.00304.145.9146.50-304.113,738-2.21% 大賣/鉅額交易
2023/11/29045.7510.345.8545.75-10.213,300-0.08%
2023/11/28845.78345.8546.00513,4200.04%
2023/11/272645.850.146.3045.7525.913,4970.19%
2023/11/24846.152.146.1546.30613,4120.04%
2023/11/221846.1663.446.1346.30-45.413,527-0.34%
2023/11/21445.951846.1946.15-1413,506-0.10%
2023/11/200.445.700.145.6545.700.313,3720.00%
2023/11/170.745.612745.6445.80-26.313,436-0.20%
2023/11/169245.66245.6545.659013,3390.67%
2023/11/15445.55545.8645.75-113,178-0.01%
2023/11/1411.145.4520445.5345.45-19312,979-1.49% 大賣/鉅額交易
2023/11/13145.5515345.3745.25-15212,936-1.17% 大賣/鉅額交易
2023/11/1000.00145.0044.95-112,999-0.01%
2023/11/070.145.152.145.1045.20-213,574-0.01%
2023/11/0600.0010.245.3745.35-10.213,650-0.08%
2023/11/0300.00845.1645.35-813,730-0.06%
2023/11/0200.00344.9044.85-313,962-0.02%
2023/11/0100.00244.3044.30-213,947-0.01%
2023/10/31244.2520.744.0343.90-18.714,171-0.13%
2023/10/301343.808644.1443.95-7314,634-0.50%
2023/10/270.544.255.344.2244.20-4.915,080-0.03%
2023/10/261.143.81243.8543.85-0.915,462-0.01%
2023/10/25544.2610444.2944.15-9915,491-0.64% 大賣/
2023/10/24244.00244.0944.150.115,9750.00%
2023/10/231.944.15144.7044.100.916,3530.01%
2023/10/2029.344.641044.6944.7019.316,2830.12%
2023/10/19745.1420045.0845.10-19316,017-1.20% 大賣/鉅額交易
2023/10/18545.324.245.3245.600.815,9920.01%
2023/10/170.845.21345.2545.25-2.215,862-0.01%
2023/10/160.145.35545.1545.50-4.916,036-0.03%
2023/10/13445.4500.0045.30416,3480.02%
2023/10/122.145.951245.9246.15-9.916,565-0.06%
2023/10/11145.7019.445.4745.95-18.416,466-0.11%
2023/10/060.144.505.144.5644.55-516,194-0.03%
2023/10/05243.95243.5544.05016,3810.00%
2023/10/0420.743.6600.0043.5520.716,4860.13%
2023/10/0318.444.113044.1044.00-11.616,314-0.07%
2023/10/0243.544.6500.0044.5043.516,3160.27%
2023/09/28944.71144.8044.55816,6010.05%
2023/09/270.144.4500.0044.600.116,5680.00%
2023/09/268.244.493044.7144.45-21.916,547-0.13%
2023/09/25244.80144.7544.85116,4560.01%
2023/09/22644.77144.6044.70516,5120.03%
2023/09/2147.345.0542.244.8144.90516,5260.03%
2023/09/201745.823.545.8145.7013.516,3480.08%
2023/09/197.246.345.346.3546.351.916,3100.01%
2023/09/181146.40146.3546.401016,3930.06%
2023/09/151046.71146.6546.65916,4210.05%
2023/09/1411346.722.246.9546.90110.816,2890.68% 大買/鉅額交易
2023/09/131.246.692.846.6146.75-1.616,345-0.01%
2023/09/120.146.504.246.5146.65-4.116,622-0.02%
2023/09/11146.3010.146.3846.55-9.116,620-0.05%
2023/09/0800.00346.1046.30-316,744-0.02%
2023/09/078.145.671.645.6745.706.517,0010.04%
2023/09/0618.145.91246.1045.8016.117,2460.09%
2023/09/05646.45146.3546.45517,3540.03%
2023/09/0423.946.48146.7046.6522.917,7910.13%
2023/09/0100.003946.5646.60-3918,058-0.22%
2023/08/311045.6500.0045.601017,9670.06%
2023/08/30146.0014.545.9346.10-13.518,138-0.07%
2023/08/29745.7223.145.8046.05-16.118,240-0.09%
2023/08/28145.2051.545.2545.40-50.518,361-0.27%
2023/08/2529.244.393.544.5544.5025.719,4810.13%
2023/08/2424.244.41644.6044.6518.219,7160.09%
2023/08/231444.7500.0044.701420,0150.07%
2023/08/2231.644.9100.0045.0031.620,1190.16%
2023/08/210.145.401345.3945.40-12.920,286-0.06%
2023/08/181645.27345.2745.201320,4460.06%
2023/08/179.145.261445.1845.30-4.920,594-0.02%
2023/08/161.144.85145.1045.100.120,6450.00%
2023/08/15245.35045.4045.40221,0460.01%
2023/08/145245.303044.9545.402221,3440.10%
2023/08/1112346.405546.4546.456821,3950.32% 大買/
2023/08/10146.5043.246.5546.60-42.221,437-0.20%
2023/08/0918346.67846.5946.4517521,5140.81% 大買/鉅額交易
2023/08/0812046.69102.446.9847.0517.621,7270.08% 大買/大賣/
2023/08/07204.246.47346.5546.45201.221,7770.92% 大買/鉅額交易
2023/08/0422846.369.446.3546.30218.621,7951.00% 大買/鉅額交易
2023/08/0224746.2814.146.2546.20232.921,7211.07% 大買/鉅額交易
2023/08/0122.546.95195.646.7747.25-173.121,359-0.81% 大賣/鉅額交易
2023/07/313846.0719.845.9845.7518.220,8080.09%
2023/07/2874.445.623145.7245.7543.420,4860.21%
2023/07/27120.145.9849.345.9646.0070.920,4520.35% 大買/
2023/07/265445.16144.145.2645.35-90.120,136-0.45% 大賣/
2023/07/2500.0037.144.4944.55-37.119,903-0.19%
2023/07/24344.07844.1744.20-519,925-0.03%
2023/07/215.144.48244.4844.403.120,0070.02%
2023/07/200.144.754.344.6744.75-4.220,025-0.02%
2023/07/192744.6331.244.4344.50-4.219,914-0.02%
2023/07/1843.245.1464.745.1145.05-21.519,807-0.11%
2023/07/171244.8543.644.7945.00-31.619,538-0.16%
2023/07/148.244.0223.143.9644.10-14.919,244-0.08%
2023/07/1310.244.04544.1643.605.219,2190.03%
2023/07/12343.852043.9044.00-1719,104-0.09%
2023/07/112743.54343.5243.602419,0680.13%
2023/07/1010.842.831642.9042.65-5.219,014-0.03%
2023/07/072142.1296.642.1142.25-75.618,995-0.40%
2023/07/064242.6720.242.5042.5021.818,9480.11%
2023/07/05443.331743.3543.20-1318,679-0.07%
2023/07/041543.124.643.1743.0510.418,8040.06%
2023/07/03943.252.143.2843.306.918,8840.04%
2023/06/3029.643.250.243.3543.1529.519,0650.15%
2023/06/291143.4400.0043.401119,0230.06%
2023/06/2810743.55343.6043.6510418,9590.55% 大買/鉅額交易
2023/06/2731.144.000.744.1044.1530.418,8650.16%
2023/06/2634.644.080.944.3044.0533.718,8100.18%
2023/06/21344.285944.4144.40-5618,796-0.30%
2023/06/20444.142644.1544.35-2218,939-0.12%
2023/06/1936.243.801.743.9743.9034.519,2450.18%
2023/06/1616044.14744.2643.9015319,2960.79% 大買/鉅額交易
2023/06/1517.644.37144.5044.3516.619,5100.08%
2023/06/1418044.531044.6244.6017019,8150.86% 大買/鉅額交易
2023/06/1321.944.07644.1044.1015.920,1650.08%
2023/06/1217.544.1700.0044.0517.520,0400.09%
2023/06/093244.543.144.5244.6028.920,2200.14%
2023/06/0843.144.70644.5044.6037.120,2650.18%
2023/06/0711245.31445.3445.4010820,3070.53% 大買/鉅額交易
2023/06/06345.17345.2245.25020,2100.00%
2023/06/053.245.3354.145.3745.25-50.920,213-0.25%
2023/06/025.144.1826.244.2544.45-21.119,891-0.11%
2023/06/011044.026143.9544.00-5119,911-0.26%
2023/05/3120.944.501144.3044.309.919,7330.05%
2023/05/30144.55244.5844.50-118,585-0.01%
2023/05/295944.9042.245.1344.7516.918,7600.09%
2023/05/262244.01244.1743.902018,5090.11%
2023/05/251744.1423.644.2544.05-6.618,466-0.04%
2023/05/242844.4115.144.6444.8012.918,4280.07%
2023/05/236.244.8727.344.9944.80-21.218,451-0.11%
2023/05/2222.145.2416645.3645.15-143.918,615-0.77% 大賣/鉅額交易
2023/05/1937.144.9395.744.8945.15-58.718,867-0.31%
2023/05/184.144.3626.344.1144.40-22.218,393-0.12%
2023/05/17143.907243.9343.95-7118,294-0.39%
2023/05/161.143.551043.5343.60-8.918,227-0.05%
2023/05/15143.3517.142.7243.35-1618,107-0.09%
2023/05/1292.243.0700.0042.6592.218,0340.51%
2023/05/114443.4180.943.6743.70-36.917,729-0.21%
2023/05/104542.880.243.0543.0544.817,4710.26%
2023/05/0900.003643.2643.50-3617,476-0.21%
2023/05/0853.642.751342.9943.0540.617,5650.23%
2023/05/05742.46542.5742.65217,7420.01%
2023/05/0464.542.48242.4542.5062.518,3920.34%
2023/05/032.542.192.542.3442.40018,6940.00%
2023/05/0212.442.2813.842.2142.50-1.519,081-0.01%
2023/04/283242.187.542.4342.4524.519,5590.13%
2023/04/26342.25742.4942.35-419,928-0.02%
2023/04/25142.8574.142.5842.60-73.120,081-0.36%
2023/04/24242.452542.5542.65-2320,163-0.11%
2023/04/21142.50153.442.5742.70-152.420,326-0.75% 大賣/鉅額交易
2023/04/200.642.9012.442.6642.95-11.820,474-0.06%
2023/04/191042.703.742.7542.756.321,1380.03%
2023/04/181.743.01593.243.0043.10-591.521,287-2.78% 大賣/鉅額交易
2023/04/17743.012443.0743.20-1721,528-0.08%
2023/04/144.542.9955.242.9043.15-50.621,676-0.23%
2023/04/131242.6500.0042.601221,9910.05%
2023/04/12342.8531.242.9042.95-28.223,366-0.12%
2023/04/11942.491042.5942.65-123,4360.00%
2023/04/10142.451.142.5042.55-0.123,4720.00%
2023/04/077.142.2423.242.2442.25-16.123,431-0.07%
2023/04/066.141.7012.941.9042.00-6.823,302-0.03%
2023/03/31641.654.141.8041.801.923,5940.01%
2023/03/301041.546.341.6341.603.723,5940.02%
2023/03/29141.551741.7041.85-1623,677-0.07%
2023/03/282041.6317.141.6441.552.923,9920.01%
2023/03/277041.2517.341.2241.3552.724,1660.22%
2023/03/24741.321141.3541.30-424,527-0.02%
2023/03/231641.304.241.3341.5511.924,5850.05%
2023/03/221341.305.141.1841.357.924,5510.03%
2023/03/2117.340.631040.8140.757.324,4260.03%
2023/03/2046.440.3148.540.3240.20-2.124,598-0.01%
2023/03/177.540.9725.141.0441.00-17.624,387-0.07%
2023/03/1645.940.681140.6440.5034.924,3730.14%
2023/03/152341.7610.141.8541.5012.924,2760.05%
2023/03/1483.541.648.141.6141.5575.424,6610.31%
2023/03/1377.342.14442.1642.3073.324,9350.29%
2023/03/1055.642.832342.6642.7032.625,0780.13%
2023/03/091.443.641243.6043.65-10.625,129-0.04%
2023/03/088.243.40343.4243.755.225,9400.02%
2023/03/07343.7213.143.6843.75-10.126,525-0.04%
2023/03/061243.6344.543.5743.60-32.526,702-0.12%
2023/03/0310.442.958.642.9642.901.826,7920.01%
2023/03/022642.87843.0843.001826,9770.07%
2023/03/015242.90143.4542.755127,1370.19%
2023/02/243.143.3411.243.4843.45-8.126,962-0.03%
2023/02/2318.543.263.143.3743.3015.526,9090.06%
2023/02/22114.143.3523.243.4443.3590.926,8420.34% 大買/
2023/02/2132.743.702743.7743.855.726,7990.02%
2023/02/205.544.3820.644.3144.45-15.126,879-0.06%
2023/02/174.343.93281.243.8844.00-276.826,840-1.03% 大賣/鉅額交易
2023/02/1621.242.96143.0543.0520.226,9500.07%
2023/02/1513.442.95143.0542.9512.427,7220.04%
2023/02/14343.5873.943.4243.60-70.927,665-0.26%
2023/02/134742.632842.7242.901927,6740.07%
2023/02/1044742.501442.6042.6543327,7771.56% 大買/鉅額交易
2023/02/091142.640.142.8142.6010.927,8150.04%
2023/02/0822.442.876.442.9042.8516.127,8710.06%
2023/02/076.142.8510643.1442.80-99.927,990-0.36% 大賣/
2023/02/0624.142.7373.643.0842.65-49.428,020-0.18%
2023/02/0336.643.4447.243.8243.30-10.627,859-0.04%
2023/02/0286.543.9965.943.8944.0520.627,7390.07%
2023/02/011.142.7119.342.8843.00-18.227,346-0.07%
2023/01/313642.6510.142.7042.5525.927,2730.09%
2023/01/3047.542.511342.6542.7034.527,1710.13%
2023/01/17242.036.242.0042.00-4.226,752-0.02%
2023/01/161941.8217.941.9541.751.126,5900.00%
2023/01/1312.142.215442.0241.80-41.927,003-0.16%
2023/01/1215.341.7061.241.6941.70-45.927,100-0.17%
2023/01/113241.623.241.4741.4028.827,2260.11%
2023/01/1027.941.562.541.7341.7025.527,3980.09%
2023/01/093.341.9244.441.7342.00-41.127,590-0.15%
2023/01/062.240.7423.840.4640.75-21.727,378-0.08%
2023/01/0510.340.2019.440.2540.25-9.128,347-0.03%
2023/01/04940.004040.0139.95-31.128,290-0.11%
2023/01/0316.739.9234.339.9339.95-17.628,532-0.06%
2022/12/3045.139.9872.540.0240.00-27.428,201-0.10%
2022/12/291040.196040.1340.10-5026,812-0.19%
2022/12/2815.340.766.440.8640.658.827,1460.03%
2022/12/27241.231741.1241.15-1527,356-0.05%
2022/12/26240.9513.141.0141.00-11.127,657-0.04%
2022/12/23241.1532.640.9541.15-30.628,154-0.11%
2022/12/2212.540.0526.340.1540.40-13.828,137-0.05%
2022/12/2111.139.967.440.0340.003.728,5400.01%
2022/12/2046.240.0750.440.1140.15-4.328,645-0.01%
2022/12/195.140.1821.540.2640.15-16.428,562-0.06%
2022/12/169.140.259.340.3340.20-0.228,4830.00%
2022/12/151840.56140.6040.601728,5360.06%
2022/12/142140.9511.141.0140.909.928,4760.03%
2022/12/133.541.01541.0840.95-1.528,389-0.01%
2022/12/1224.340.413440.4841.00-9.728,282-0.03%
2022/12/096341.06741.0741.105628,2680.20%
2022/12/0819.940.9400.0040.7519.928,1410.07%
2022/12/0716.541.45741.8441.409.528,2250.03%
2022/12/06167.141.902941.7941.40138.128,2160.49% 大買/鉅額交易
2022/12/0563.142.91842.9942.8555.127,9650.20%
2022/12/0231.743.8413.144.0244.0018.727,5850.07%
2022/12/012744.12172.844.3244.15-145.827,673-0.53% 大賣/鉅額交易
2022/11/3042.343.5526.343.7243.551627,2400.06%
2022/11/29542.58101.442.7843.45-96.426,436-0.36% 大賣/
2022/11/28177.142.101742.0142.00160.126,0380.61% 大買/鉅額交易
2022/11/2512.642.582142.8742.55-8.426,098-0.03%
2022/11/242642.6117.942.8042.558.126,1290.03%
2022/11/2332.242.55942.4942.7523.226,7790.09%
2022/11/2223.241.4836.541.6742.20-13.326,833-0.05%
2022/11/214441.9400.0042.104426,6100.17%
2022/11/181141.865.341.6941.905.826,4850.02%
2022/11/1716.141.24741.6041.559.126,4120.03%
2022/11/1648.741.852942.0541.7019.726,3790.07%
2022/11/1527.542.2425.142.2642.402.426,2220.01%
2022/11/1445.341.7913141.9341.75-85.725,892-0.33% 大賣/
2022/11/11131.441.80263.741.3441.90-132.325,414-0.52% 大買/大賣/鉅額交易
2022/11/10439.69539.8539.65-124,7270.00%
2022/11/095.139.9715.140.0840.15-1024,595-0.04%
2022/11/0815.139.68939.7139.706.124,3980.03%
2022/11/078.139.39439.3539.554.124,2940.02%
2022/11/042838.80338.9038.952524,4030.10%
2022/11/031538.302.838.6438.8512.224,4060.05%
2022/11/025.138.20738.3938.50-1.924,309-0.01%
2022/11/010.138.05138.1038.10-0.924,2910.00%
2022/10/3129.338.020.538.0037.8028.724,3940.12%
2022/10/285.538.281.538.2838.25424,2920.02%
2022/10/2717.638.73139.0038.5016.624,1190.07%
2022/10/2610.138.392938.4838.50-1924,305-0.08%
2022/10/257.137.433.337.3237.503.824,1080.02%
2022/10/242.137.101137.2037.00-8.924,068-0.04%
2022/10/2141.236.69636.7236.5535.224,0120.15%
2022/10/201637.54437.7837.851223,4180.05%
2022/10/1941.238.10338.1738.3038.223,0930.17%
2022/10/184.138.05138.2538.153.122,8960.01%
2022/10/1714.237.284.237.6337.651022,9120.04%
2022/10/1473.638.1513.738.3437.6559.922,7570.26%
2022/10/13206.238.201237.5437.45194.222,4890.86% 大買/鉅額交易
2022/10/129.939.54139.7539.558.921,4380.04%
2022/10/1110.139.60839.6939.602.121,4280.01%
2022/10/076.540.74340.6040.503.521,2630.02%
2022/10/065.340.740.440.7040.804.921,2510.02%
2022/10/0517.840.6137.140.6940.75-19.321,353-0.09%
2022/10/043739.361039.5039.552721,0880.13%
2022/10/0389.139.113639.0939.0053.120,8040.26%
2022/09/3031.739.44339.7739.9528.720,7960.14%
2022/09/2914.139.921.140.0640.1513.120,8050.06%
2022/09/2859.740.1523.839.9239.8035.920,8100.17%
2022/09/271641.12141.0540.951520,6390.07%
2022/09/262041.363341.5141.50-1321,366-0.06%
2022/09/23541.93542.0442.10021,8340.00%
2022/09/227441.64341.5741.657122,2190.32%
2022/09/2131.342.6200.0042.5531.322,1200.14%
2022/09/2000.00143.1043.05-122,1300.00%
2022/09/19842.791242.9142.75-422,164-0.02%
2022/09/163042.744142.8142.80-1122,159-0.05%
2022/09/151043.062.143.1543.107.922,0640.04%
2022/09/143742.72142.9042.853622,1110.16%
2022/09/1327.143.811844.0343.659.122,1750.04%
2022/09/129.343.725.143.9644.054.222,1340.02%
2022/09/0811843.15743.1043.1511122,2240.50% 大買/鉅額交易
2022/09/0710343.32343.1543.1510022,0640.45% 大買/
2022/09/064144.313.444.2644.2537.621,6690.17%
2022/09/0570.544.0400.0044.0570.521,7260.32%
2022/09/0257.144.09644.1044.0551.121,7990.23%
2022/09/0146.144.081344.4844.5533.121,5650.15%
2022/08/313244.623.144.6144.5528.921,3550.14%
2022/08/30475.644.6529.344.8144.45446.321,1762.11% 大買/鉅額交易
2022/08/2964.245.4913.145.5945.6051.120,4530.25%
2022/08/265646.8500.0046.755620,2760.28%
2022/08/25146.41546.6346.55-420,411-0.02%
2022/08/2428.346.32046.4546.3528.220,6740.14%
2022/08/23446.44646.4846.35-221,202-0.01%
2022/08/22646.97147.0546.85521,4310.02%
2022/08/19147.101647.3747.50-1521,698-0.07%
2022/08/188.147.121047.1047.25-222,138-0.01%
2022/08/171047.19247.3347.45822,6750.04%
2022/08/161847.13147.1147.101722,8320.07%
2022/08/1515.347.28847.4047.307.322,9860.03%
2022/08/121447.142247.2947.25-823,091-0.03%
2022/08/111547.1164.146.7447.20-4923,318-0.21%
2022/08/101146.14546.2046.40623,5410.03%
2022/08/092546.121246.1446.101323,8320.05%
2022/08/0812.145.97345.8846.159.124,0810.04%
2022/08/05445.70145.5045.75324,4540.01%
2022/08/046.144.823.544.8844.852.624,9000.01%
2022/08/031044.69244.7344.95825,3280.03%
2022/08/024144.74944.8044.853225,7630.12%
2022/08/016.145.3426.145.4345.45-2025,797-0.08%
2022/07/291245.67245.8045.501025,9230.04%
2022/07/283.145.655.145.6645.80-226,137-0.01%
2022/07/279.145.132.145.2045.25726,0250.03%
2022/07/2600.00145.5045.60-125,9390.00%
2022/07/25245.55445.3045.55-225,920-0.01%
2022/07/2212.844.9210.544.9845.002.226,0960.01%
2022/07/211044.68944.6745.05125,9970.00%
2022/07/20445.459.145.3744.90-5.125,840-0.02%
2022/07/195344.81244.9844.955125,8520.20%
2022/07/1815.445.101444.9945.201.425,9080.01%
2022/07/152844.321044.2744.151825,8180.07%
2022/07/14445.2600.0045.00425,7130.02%
2022/07/131845.2318.545.4745.50-0.525,6810.00%
2022/07/1212.144.022543.9143.80-1325,547-0.05%
2022/07/11345.081645.1145.05-1325,405-0.05%
2022/07/084445.00445.2844.804025,3910.16%
2022/07/071545.09344.8245.051225,2040.05%
2022/07/0638.745.2049.145.0544.95-10.424,767-0.04%
2022/07/054346.252146.8546.752224,4640.09%
2022/07/0422.945.562045.4045.502.924,1300.01%
2022/07/0171.550.1334.350.0049.7037.223,4350.16%
2022/06/3043.151.281251.5850.9031.122,9380.14%
2022/06/29652.651652.6852.80-1022,573-0.04%
2022/06/282053.706.753.7853.8013.422,2820.06%
2022/06/2751.354.01354.0753.5048.322,2460.22%
2022/06/243.453.552653.4053.40-22.622,146-0.10%
2022/06/23652.684053.0353.00-3422,070-0.15%
2022/06/226154.125353.7853.00821,8590.04%
2022/06/211.153.633154.2754.20-3021,818-0.14%
2022/06/203352.903652.8951.80-321,646-0.01%
2022/06/17653.1714.853.3153.00-8.821,328-0.04%
2022/06/161.153.9611254.2253.70-110.921,114-0.53% 大賣/鉅額交易
2022/06/151.253.63353.9053.60-1.921,307-0.01%
2022/06/14653.431053.7053.40-421,655-0.02%
2022/06/1327.253.341453.5953.8013.221,7370.06%
2022/06/1000.00554.7054.80-521,637-0.02%
2022/06/08354.83254.9554.80121,6440.00%
2022/06/071.154.55154.9054.800.121,7620.00%
2022/06/06354.601954.7754.80-1621,784-0.07%
2022/06/02754.372754.5054.50-2022,417-0.09%
2022/06/011254.882.154.7654.709.922,9790.04%
2022/05/311254.501354.7255.70-122,8960.00%
2022/05/301953.8177.153.5654.00-58.122,429-0.26%
2022/05/2718.952.55752.4952.6011.922,2880.05%
2022/05/26951.629.951.8651.50-0.922,2150.00%
2022/05/25140.350.972351.4351.40117.322,5920.52% 大買/鉅額交易
2022/05/2425752.0435.252.4652.00221.822,5360.98% 大買/鉅額交易
2022/05/23380.652.313.252.5052.30377.422,3301.69% 大買/鉅額交易
2022/05/20383.952.911253.2552.90371.922,4221.66% 大買/鉅額交易
2022/05/19388.552.941952.8852.70369.522,3861.65% 大買/鉅額交易
2022/05/1887.153.8029.553.7154.1057.622,2670.26%
2022/05/1788.252.6920352.5752.60-114.822,037-0.52% 大賣/鉅額交易
2022/05/1615.853.5823453.2053.20-218.221,829-1.00% 大賣/鉅額交易
2022/05/13194.354.3510753.8554.3087.321,6870.40% 大買/大賣/
2022/05/1220.255.0987954.7754.10-858.921,631-3.97% 大賣/鉅額交易
2022/05/1116.356.512756.1356.20-10.821,071-0.05%
2022/05/1049.757.7619157.7658.00-141.420,754-0.68% 大賣/鉅額交易
2022/05/0958.958.99326.458.8358.70-267.620,458-1.31% 大賣/鉅額交易
2022/05/06151.961.0316561.2161.20-13.220,385-0.06% 大買/大賣/
2022/05/0513462.571562.5362.3011920,7640.57% 大買/鉅額交易
2022/05/0488.162.521162.8662.9077.120,6270.37%
2022/05/0310.162.275.162.2662.305.121,4650.02%
2022/04/291.762.50562.6262.50-3.321,850-0.02%
2022/04/2824.761.6430.961.6662.10-6.222,381-0.03%
2022/04/2729.162.314162.7562.00-11.922,558-0.05%
2022/04/2600.0012.163.8264.00-12.122,855-0.05%
2022/04/253.163.20963.5663.80-623,163-0.03%
2022/04/226.263.525.163.6264.201.223,4310.00%
2022/04/21863.481263.9063.90-424,414-0.02%
2022/04/200.163.00763.4963.90-725,839-0.03%
2022/04/199.163.21113.262.7262.70-104.226,378-0.40% 大賣/鉅額交易
2022/04/188.362.966463.0162.80-55.727,777-0.20%
2022/04/155.164.066.164.3864.00-127,7510.00%
2022/04/14564.80964.8364.70-427,884-0.01%
2022/04/13165.2031.365.3465.40-30.327,974-0.11%
2022/04/12264.501264.7964.90-1027,981-0.04%
2022/04/111665.29765.0464.80928,0130.03%
2022/04/0865.164.986.164.7065.0058.928,0670.21%
2022/04/0711.265.163564.7364.80-23.828,116-0.08%
2022/04/061564.8352.165.0865.50-37.128,488-0.13%
2022/04/01164.602764.8065.00-2628,650-0.09%
2022/03/316.164.43170.664.5764.50-164.628,580-0.58% 大賣/鉅額交易
2022/03/30264.3512.164.2864.40-10.128,688-0.04%
2022/03/292.163.6011.163.6163.80-928,632-0.03%
2022/03/2813.162.94763.0963.306.128,6320.02%
2022/03/259.163.6210.463.6163.50-1.428,6790.00%
2022/03/2476.164.06664.1264.3070.128,7450.24%
2022/03/2363.264.22242.264.5264.80-17928,715-0.62% 大賣/鉅額交易
2022/03/22363.4700.0063.60328,4600.01%
2022/03/21363.3015.863.4863.60-12.828,562-0.04%
2022/03/181163.4620663.6363.30-19528,550-0.68% 大賣/鉅額交易
2022/03/173262.68700.162.7663.10-668.128,392-2.35% 大賣/鉅額交易
2022/03/163.161.7715261.7162.00-148.928,028-0.53% 大賣/鉅額交易
2022/03/153.161.233661.1661.30-3327,888-0.12%
2022/03/14061.102461.0761.20-2427,942-0.09%
2022/03/112.160.3012.160.1660.30-1028,019-0.04%
2022/03/107.559.872260.1860.30-14.528,069-0.05%
2022/03/091159.08859.0559.00327,9510.01%
2022/03/08224.458.29177.158.1358.5047.327,9800.17% 大買/大賣/
2022/03/07133.759.2592.259.2159.4041.527,4930.15% 大買/
2022/03/04213.261.3470.661.3261.20142.627,3690.52% 大買/鉅額交易
2022/03/033662.13662.1862.103027,4730.11%
2022/03/022761.99661.9862.002128,0000.07%
2022/03/0119.862.4712.162.0562.607.728,0210.03%
2022/02/25351.562.55862.0262.30343.527,8361.23% 大買/鉅額交易
2022/02/24178.363.0628.462.9263.00149.927,1940.55% 大買/鉅額交易
2022/02/23363.77463.8063.70-126,9720.00%
2022/02/2296.963.451063.6163.7086.927,3020.32%
2022/02/211.164.2311.664.4864.60-10.527,870-0.04%
2022/02/18664.3200.0064.60628,9080.02%
2022/02/1714.364.441464.7664.700.328,9210.00%
2022/02/161964.54864.5964.801129,0580.04%
2022/02/155264.511464.7664.303829,0800.13%
2022/02/1474.163.845964.0164.2015.128,9970.05%
2022/02/1112.565.442365.5065.60-10.528,556-0.04%
2022/02/101365.321065.4465.80328,5420.01%
2022/02/09665.8713.166.0766.00-7.128,438-0.02%
2022/02/081666.08211.165.9566.00-195.128,310-0.69% 大賣/鉅額交易
2022/02/0713765.4056.665.0565.7080.428,0370.29% 大買/
2022/01/26110.263.393463.3063.3076.227,4360.28% 大買/
2022/01/25106.662.9812.462.8463.0094.227,2810.35% 大買/
2022/01/249.264.085864.0364.30-48.826,533-0.18%
2022/01/2161.564.6214.364.5464.4047.226,3080.18%
2022/01/203065.323065.6065.80025,8170.00%
2022/01/1958.665.999.866.1066.1048.825,4180.19%
2022/01/181366.6519.166.6566.90-6.225,119-0.02%
2022/01/1741.966.84327.366.6466.50-285.424,722-1.15% 大賣/鉅額交易
2022/01/1443067.3376.367.4567.70353.724,2581.46% 大買/鉅額交易
2022/01/1370.666.57129.666.2467.40-5923,316-0.25% 大賣/
2022/01/12345.164.84159.864.6464.70185.321,9530.84% 大買/大賣/鉅額交易
2022/01/1171.363.55554.563.8664.50-483.221,511-2.25% 大賣/鉅額交易
2022/01/108.162.088.162.0662.10-0.120,4090.00%
2022/01/07961.9842.462.1162.00-33.420,966-0.16%
2022/01/06261.8522761.9062.00-22520,926-1.08% 大賣/鉅額交易
2022/01/05171.261.651461.6061.90157.221,0250.75% 大買/鉅額交易
2022/01/041161.72461.6062.00721,3010.03%
2022/01/0345.161.9310562.4161.60-59.921,247-0.28% 大賣/
2021/12/307962.6012.262.7462.5066.821,3120.31%
2021/12/29246.562.86133.262.9863.00113.321,5620.53% 大買/大賣/鉅額交易
2021/12/28462.1078.461.9662.30-74.421,270-0.35%
2021/12/2732661.3349.561.3361.30276.521,0221.32% 大買/鉅額交易
2021/12/2413.261.11688.361.3061.10-675.121,269-3.17% 大賣/鉅額交易
2021/12/233.360.28260.2560.501.321,1910.01%
2021/12/2200.001260.1160.30-1221,569-0.06%
2021/12/217.260.231460.2160.30-6.821,880-0.03%
2021/12/202359.971160.0959.901222,1270.05%
2021/12/1750.160.523.160.4360.5047.122,1280.21%
2021/12/161360.11860.2160.30522,1810.02%
2021/12/151359.982.259.9059.8010.823,1440.05%
2021/12/1410.260.192060.1860.20-9.823,418-0.04%
2021/12/1338.361.076.161.1360.7032.223,4890.14%
2021/12/102660.6268.460.5460.50-42.423,478-0.18%
2021/12/094.260.533160.5160.70-26.823,745-0.11%
2021/12/0816.160.864660.8260.70-29.924,282-0.12%
2021/12/076.160.061660.0160.70-9.924,250-0.04%
2021/12/0659.259.781259.7860.0047.224,1850.20%
2021/12/033.360.072260.0859.90-18.724,450-0.08%
2021/12/022759.401159.2259.501624,4870.07%
2021/12/01178.559.31759.9759.90171.524,5300.70% 大買/鉅額交易
2021/11/3026.559.527.359.5560.0019.224,7370.08%
2021/11/29129.259.3923.959.2659.30105.324,5890.43% 大買/鉅額交易
2021/11/26276.360.5631.660.4560.20244.824,5641.00% 大買/鉅額交易
2021/11/25302.161.10361.5761.60299.124,6161.21% 大買/鉅額交易
2021/11/2427.161.272761.2961.10025,4990.00%
2021/11/2322.760.969.861.0060.801326,1650.05%
2021/11/2282.261.242361.0461.1059.226,3000.23%
2021/11/1990.862.1814.361.9661.8076.526,1480.29%
2021/11/18102.262.62654.162.9963.00-551.926,009-2.12% 大買/大賣/鉅額交易
2021/11/176560.941,767.561.0062.20-1,702.525,582-6.65% 大賣/鉅額交易
2021/11/16234.259.6611.359.9160.00222.924,7530.90% 大買/鉅額交易
2021/11/152459.82150.259.6059.70-126.225,028-0.50% 大賣/鉅額交易
2021/11/1213458.848.158.9758.90125.925,0370.50% 大買/鉅額交易
2021/11/112758.56158.5058.602625,1090.10%
2021/11/106.158.5810158.5158.60-94.925,537-0.37% 大賣/
2021/11/0920458.40818.158.4058.50-614.125,888-2.37% 大買/大賣/鉅額交易
2021/11/08781.358.4835658.4958.70425.326,1171.63% 大買/大賣/鉅額交易
2021/11/052.157.9210358.3058.50-100.926,758-0.38% 大賣/
2021/11/04257.9011.258.2957.90-9.226,864-0.03%
2021/11/039.257.62157.5057.608.227,0810.03%
2021/11/02657.4740.158.0057.40-34.127,239-0.13%
2021/11/011558.0545.157.7657.60-30.127,260-0.11%
2021/10/294958.021258.1758.103727,3340.14%
2021/10/2815.258.0824.858.0758.10-9.627,308-0.04%
2021/10/27758.517.158.6058.70-0.127,6350.00%
2021/10/265759.05205.159.0059.10-148.127,866-0.53% 大賣/鉅額交易
2021/10/25258.40158.4058.40128,0780.00%
2021/10/22758.26158.4058.30629,1100.02%
2021/10/212258.6924.158.8658.70-2.129,638-0.01%
2021/10/20858.2610258.5058.30-9430,673-0.31% 大賣/
2021/10/1912.258.671258.8758.400.231,4860.00%
2021/10/181458.8210.158.9558.70432,5010.01%
2021/10/1533.957.78123.157.9758.30-89.232,787-0.27% 大賣/
2021/10/14656.586.156.5556.60-0.133,3170.00%
2021/10/13656.10127.856.0256.20-121.833,994-0.36% 大賣/鉅額交易
2021/10/124656.07200.956.0056.40-154.934,767-0.45% 大賣/鉅額交易
2021/10/088.857.04457.1357.104.835,1610.01%
2021/10/074.757.3813.257.4657.10-8.535,822-0.02%
2021/10/0610456.4645.157.0657.105936,3880.16% 大買/
2021/10/051955.92194.955.6156.40-175.937,311-0.47% 大賣/鉅額交易
2021/10/045.656.7643456.4856.60-428.437,369-1.15% 大賣/鉅額交易
2021/10/0139.156.856.656.8556.9032.537,5670.09%
2021/09/303857.78111.157.8157.90-73.137,394-0.20% 大賣/
2021/09/2948.257.8516.957.9458.0031.337,3820.08%
2021/09/282.958.731358.7259.00-10.137,072-0.03%
2021/09/272258.2218.158.4758.703.936,8330.01%
2021/09/2424.958.1031.158.0057.80-6.236,647-0.02%
2021/09/234657.2953.457.2157.50-7.436,726-0.02%
2021/09/22200.756.7791.956.7156.80108.936,8630.30% 大買/鉅額交易
2021/09/1714259.414259.1358.9010035,9160.28% 大買/
2021/09/16759.666.259.8759.700.835,7540.00%
2021/09/152259.3713.359.5059.508.835,7250.02%
2021/09/147060.0121.860.1759.8048.236,0500.13%
2021/09/1336160.2070.959.9659.90290.135,9340.81% 大買/鉅額交易
2021/09/10959.1925.159.2259.20-16.136,179-0.04%
2021/09/0911.158.64258.4558.709.136,4100.02%
2021/09/0848.258.4220.158.7958.5028.136,4580.08%
2021/09/071159.0139.159.2559.20-28.136,413-0.08%
2021/09/0638.159.4630.159.3659.20836,4400.02%
2021/09/0350.959.49143.959.4659.60-9336,509-0.25% 大賣/
2021/09/0232.158.534.158.4358.7028.136,2610.08%
2021/09/014159.3139.659.6359.201.536,1280.00%
2021/08/3130659.18218.459.2059.6087.635,9830.24% 大買/大賣/
2021/08/305958.8976.558.9859.50-17.535,573-0.05%
2021/08/2741.957.10216.257.0457.70-174.334,791-0.50% 大賣/鉅額交易
2021/08/264555.8612.155.9256.003334,2120.10%
2021/08/259355.835.255.9756.0087.834,2130.26%
2021/08/241255.731655.5555.80-434,194-0.01%
2021/08/23654.8819.255.0055.10-13.234,292-0.04%
2021/08/2036.253.6651653.4053.70-479.834,591-1.39% 大賣/鉅額交易
2021/08/1981.953.881753.8153.8064.935,4160.18%
2021/08/183554.233.854.2754.4031.335,1870.09%
2021/08/17654.554554.5854.70-3935,285-0.11%
2021/08/1631.653.9525.854.2454.305.835,4740.02%
2021/08/1329.255.1023.455.0455.005.836,1820.02%
2021/08/1211755.82556.0456.0011236,4210.31% 大買/鉅額交易
2021/08/11130.856.0056.155.8356.0074.737,2960.20% 大買/
2021/08/10955.1313.455.3154.90-4.437,950-0.01%
2021/08/09121.154.762354.6455.2098.138,8880.25% 大買/
2021/08/06455.0321.955.1155.10-17.939,246-0.05%
2021/08/0523.155.19355.2355.2020.140,3240.05%
2021/08/04455.3316.155.5055.20-12.142,419-0.03%
2021/08/0314.155.157.955.3055.406.344,4890.01%
2021/08/026.154.81855.0855.80-245,9140.00%
2021/07/3046.254.321054.3354.3036.146,1130.08%
2021/07/295854.2844.354.1454.8013.746,8290.03%
2021/07/28209.453.6616.653.5353.80192.847,7640.40% 大買/鉅額交易
2021/07/2763.255.212755.2255.0036.247,5710.08%
2021/07/26143.257.0737.158.1156.20106.148,0780.22% 大買/鉅額交易
2021/07/2369.460.11396.260.0860.30-326.847,224-0.69% 大賣/鉅額交易
2021/07/228.759.711,172.659.4060.10-1,163.946,760-2.49% 大賣/鉅額交易
2021/07/2142.158.26649.758.0858.30-607.646,106-1.32% 大賣/鉅額交易
2021/07/2084.258.1230.158.1857.9054.146,0100.12%
2021/07/1918260.1545.159.7759.70136.945,0570.30% 大買/鉅額交易
2021/07/16479.759.47150.359.2159.80329.444,8420.73% 大買/大賣/鉅額交易
2021/07/1581.257.9832.858.0758.1048.444,3760.11%
2021/07/142857.0523.257.0957.004.844,3140.01%
2021/07/13814.156.6758.156.5556.1075644,5231.70% 大買/鉅額交易
2021/07/12100.656.1281.156.5055.7019.544,0500.04%
2021/07/0917.253.76153.9053.8016.243,3560.04%
2021/07/0823.154.421954.4454.404.143,2060.01%
2021/07/071753.7523.353.9454.00-6.343,295-0.01%
2021/07/06654.223854.3154.10-3243,898-0.07%
2021/07/05154.203454.2154.20-3344,023-0.07%
2021/07/02454.031254.0553.90-844,053-0.02%
2021/07/01454.1338.354.0353.90-34.344,129-0.08%
2021/06/301953.9010.153.9153.908.944,2250.02%
2021/06/291753.7510.253.6453.706.944,2580.02%
2021/06/281.254.27254.3054.30-0.944,3160.00%
2021/06/25454.333254.4054.30-2844,617-0.06%
2021/06/24353.671153.8153.80-844,881-0.02%
2021/06/230.853.714453.7954.10-43.245,398-0.10%
2021/06/2232.152.6223.352.7552.608.845,2480.02%
2021/06/2199.752.1035.452.1452.0064.345,5070.14%
2021/06/182153.48106.353.5153.60-85.345,701-0.19% 大賣/
2021/06/1717.653.7510.953.9954.006.845,6800.01%
2021/06/161354.0617.554.2554.30-4.546,507-0.01%
2021/06/1514.254.4827.554.3954.30-13.446,545-0.03%
2021/06/11672.154.529.354.8754.50662.846,8971.41% 大買/鉅額交易
2021/06/108.154.341354.4554.70-4.946,959-0.01%
2021/06/092454.0934.954.3254.30-10.947,718-0.02%
2021/06/0823.154.95155.1054.8022.148,0750.05%
2021/06/0723.154.3113.454.6454.709.749,9770.02%
2021/06/0453.355.003754.9855.0016.350,5280.03%
2021/06/033256.009.155.9955.8022.951,5150.04%
2021/06/026.155.8523.456.0556.30-17.351,779-0.03%
2021/06/0112.255.8418.155.8555.80-5.951,618-0.01%
2021/05/3146.855.7076.856.0055.90-3051,771-0.06%
2021/05/283454.7078.155.4155.50-44.151,748-0.09%
2021/05/2728.453.4629.853.8454.40-1.451,3880.00%
2021/05/2614.153.97454.2854.4010.151,3900.02%
2021/05/252554.1928.254.3954.30-3.252,113-0.01%
2021/05/242653.56112.353.7153.90-86.352,112-0.17% 大賣/
2021/05/21140.154.43206.554.2854.20-66.452,164-0.13% 大買/大賣/
2021/05/2024.253.592953.6953.30-4.851,138-0.01%
2021/05/19253.854.3024553.9754.308.850,8050.02% 大買/大賣/
2021/05/186952.0816953.1553.50-10050,042-0.20% 大賣/
2021/05/171,274.649.8585748.7448.65417.649,4150.85% 大買/大賣/鉅額交易
2021/05/14276.151.45123.151.7351.50152.948,4290.32% 大買/大賣/鉅額交易
2021/05/13812.651.2944751.1751.10365.647,8370.76% 大買/大賣/鉅額交易
2021/05/12258.652.38285.252.5252.30-26.646,707-0.06% 大買/大賣/
2021/05/11183.257.2212157.2056.6062.244,7990.14% 大買/大賣/
2021/05/1063.357.1116757.7258.20-103.742,722-0.24% 大賣/鉅額交易
2021/05/07854.9476.155.0355.10-6841,585-0.16%
2021/05/06323.954.49275.754.7754.4048.241,4210.12% 大買/大賣/
2021/05/0553.254.14130.753.8653.60-77.440,596-0.19% 大賣/
2021/05/04105.551.69104.152.4351.701.439,5900.00% 大買/大賣/
2021/05/034353.0090.353.4152.60-47.338,914-0.12%
2021/04/2938.252.5845852.3052.30-419.838,083-1.10% 大賣/鉅額交易
2021/04/288152.9888.853.0853.00-7.837,858-0.02%
2021/04/27252.8010452.6952.90-10237,854-0.27% 大賣/鉅額交易
2021/04/263951.98252.552.0852.10-213.537,332-0.57% 大賣/鉅額交易
2021/04/232250.652650.8050.90-437,028-0.01%
2021/04/2233.151.1052.251.0350.70-19.237,188-0.05%
2021/04/214350.6713.350.8050.9029.736,7390.08%
2021/04/2049.151.22144.751.0251.40-95.736,446-0.26% 大賣/
2021/04/1949.251.26156.450.9651.60-107.236,139-0.30% 大賣/鉅額交易
2021/04/1650.149.602249.5649.8528.135,7280.08%
2021/04/155249.40194.249.4549.80-142.236,111-0.39% 大賣/鉅額交易
2021/04/1477.248.54246.148.5148.55-168.935,836-0.47% 大賣/鉅額交易
2021/04/139149.34106.649.2649.00-15.635,813-0.04% 大賣/
2021/04/1212748.7313548.9348.80-835,490-0.02% 大買/大賣/
2021/04/0950.147.23136.147.1547.25-8634,922-0.25% 大賣/
2021/04/0877.647.5883.147.6147.65-5.534,974-0.02%
2021/04/0735.247.68247.6748.0033.235,4230.09%
2021/04/0635.148.08127.648.2148.00-92.535,289-0.26% 大賣/
2021/04/0144.848.1779.148.1847.95-34.335,054-0.10%
2021/03/3115048.1695.247.9447.9554.834,7850.16% 大買/
2021/03/304547.6998.647.8448.00-53.634,421-0.16%
2021/03/292048.0057.148.0448.00-37.134,025-0.11%
2021/03/2631247.4790.947.4747.60221.133,5540.66% 大買/鉅額交易
2021/03/257346.9444.546.8846.8528.532,9360.09%
2021/03/2473.146.4214.346.5046.5058.832,7340.18%
2021/03/238146.62142.146.7246.80-61.132,299-0.19% 大賣/
2021/03/2260.145.202845.1545.6032.131,3550.10%
2021/03/19146.144.6835.144.8444.6011131,2100.36% 大買/鉅額交易
2021/03/1814045.7242.145.7645.4597.930,4920.32% 大買/
2021/03/17142.745.942446.0645.80118.730,7860.39% 大買/鉅額交易
2021/03/1611046.4433.246.3546.4576.830,6520.25% 大買/
2021/03/157046.6476.446.7646.70-6.430,476-0.02%
2021/03/12135.345.9159.845.8045.9075.529,7450.25% 大買/
2021/03/1120646.29441.246.4145.75-235.229,369-0.80% 大買/大賣/鉅額交易
2021/03/1010944.4891.244.5044.5517.927,6370.06% 大買/
2021/03/09213.143.941,307.144.0144.30-1,09427,111-4.04% 大買/大賣/鉅額交易
2021/03/082842.892443.0442.90426,0400.02%
2021/03/052242.3200.0042.552225,7320.09%
2021/03/041042.113.142.3142.356.926,3290.03%
2021/03/0310.242.471342.5642.55-2.826,140-0.01%
2021/03/0245.142.36942.4141.9036.125,8480.14%
2021/02/2640042.129.542.6141.95390.525,5741.53% 大買/鉅額交易
2021/02/2581.143.5242743.2443.60-345.924,484-1.41% 大賣/鉅額交易
2021/02/24942.7324.842.8842.65-15.823,685-0.07%
2021/02/235942.68170.442.3442.70-111.423,411-0.48% 大賣/鉅額交易
2021/02/221542.002841.9842.05-1323,044-0.06%
2021/02/191141.77641.7441.85523,2120.02%
2021/02/180.242.252442.3442.20-23.823,510-0.10%
2021/02/174441.7044.241.8241.95-0.223,2560.00%
2021/02/051440.551240.7840.60222,5690.01%
2021/02/04840.43220.740.5640.70-212.722,690-0.94% 大賣/鉅額交易
2021/02/031.140.35240.3840.30-123,2480.00%
2021/02/024.140.251240.2940.30-823,781-0.03%
2021/02/0155.139.974.439.9839.9050.723,6190.21%
2021/01/2946.439.99340.0039.9043.423,4540.19%
2021/01/284940.091340.1140.103623,0510.16%
2021/01/2728.140.52140.5040.5027.122,7580.12%
2021/01/264640.5800.0040.504622,6360.20%
2021/01/2510440.97641.0041.009822,2810.44% 大買/
2021/01/2234.140.6200.0040.5534.122,2780.15%
2021/01/2115.340.78240.8040.6513.322,1630.06%
2021/01/202440.923741.0440.65-1322,023-0.06%
2021/01/1952.141.3525.141.4141.352721,4560.13%
2021/01/1831741.20941.1841.2030821,4181.44% 大買/鉅額交易
2021/01/155042.0317.442.3341.8032.621,1440.15%
2021/01/147042.471142.3642.505920,9410.28%
2021/01/1368.142.39942.3742.4059.120,7730.28%
2021/01/1284.142.33842.5342.3076.120,5390.37%
2021/01/11163.242.9982.642.8842.6080.620,1110.40% 大買/
2021/01/085542.71265.542.6142.85-210.519,630-1.07% 大賣/鉅額交易
2021/01/076.541.709.141.8141.90-2.619,033-0.01%
2021/01/061441.664441.9441.55-3018,772-0.16%
2021/01/05542.056.242.0642.10-1.218,538-0.01%
2021/01/04542.004742.0742.05-4218,450-0.23%
2020/12/311242.253142.3542.25-1918,361-0.10%
2020/12/303942.1043.541.9642.20-4.518,042-0.02%
2020/12/292.141.44341.4541.35-0.917,439-0.01%
2020/12/281441.203641.1941.30-2217,426-0.13%
2020/12/250.241.05541.1341.15-4.817,445-0.03%
2020/12/24241.08641.0541.00-417,480-0.02%
2020/12/23241.00640.9240.95-417,482-0.02%
2020/12/2200.0018.141.1341.05-18.117,563-0.10%
2020/12/212.341.1826.141.3041.55-23.917,838-0.13%
2020/12/181241.23141.4041.201117,9090.06%
2020/12/175141.352.641.2741.3548.417,8860.27%
2020/12/16241.3818.241.3141.55-16.218,034-0.09%
2020/12/1516.341.147.641.3341.108.618,1070.05%
2020/12/147941.8373.141.7641.805.918,0520.03%
2020/12/1114141.92209.441.8341.95-68.417,874-0.38% 大買/大賣/
2020/12/1000.002841.2241.45-2817,252-0.16%
2020/12/091740.774740.9341.00-3016,918-0.18%
2020/12/082440.541140.5240.951316,8000.08%
2020/12/0715.340.7437.640.7740.95-22.316,625-0.13%
2020/12/046140.5930.540.4240.7530.516,4010.19%
2020/12/0343.640.361.940.4940.3041.716,0820.26%
2020/12/021840.51240.6040.501615,8470.10%
2020/12/015.340.535740.5940.70-51.715,754-0.33%
2020/11/308040.942.441.1240.4077.615,7060.49%
2020/11/27841.374.541.4941.353.515,1180.02%
2020/11/26841.40941.4741.50-115,129-0.01%
2020/11/25541.704.841.6541.450.215,2430.00%
2020/11/24241.5500.0041.50215,2160.01%
2020/11/231041.6453.241.7041.70-43.215,219-0.28%
2020/11/2025.241.17341.1041.3022.215,1580.15%
2020/11/196041.5266.741.5841.50-6.715,078-0.04%
2020/11/1810341.6516.541.7141.8086.514,8890.58% 大買/
2020/11/172141.3748141.4341.50-46014,523-3.17% 大賣/鉅額交易
2020/11/161440.8940840.8040.95-39414,234-2.77% 大賣/鉅額交易
2020/11/13740.49240.4540.55514,2400.04%
2020/11/122140.69740.6940.551414,1600.10%
2020/11/1145.241.07933.240.8641.25-88813,958-6.36% 大賣/鉅額交易
2020/11/10140.4088.840.2740.40-87.813,287-0.66%
2020/11/092039.591039.5939.601012,7360.08%
2020/11/06639.231239.2639.30-612,766-0.05%
2020/11/05338.98439.1839.20-112,944-0.01%
2020/11/04738.9914.238.9839.15-7.213,025-0.06%
2020/11/03838.871438.8938.90-612,916-0.05%
2020/11/02238.45538.5238.65-312,939-0.02%
2020/10/305.138.414238.2738.40-36.912,953-0.28%
2020/10/291738.23438.1838.151312,7950.10%
2020/10/281338.4511.238.4038.601.812,9060.01%
2020/10/27338.7500.0038.60313,0930.02%
2020/10/261238.801.138.9538.951113,2850.08%
2020/10/23238.58338.5538.60-113,364-0.01%
2020/10/220.338.55138.5538.50-0.713,557-0.01%
2020/10/21138.35638.4838.40-513,560-0.04%
2020/10/2010438.2500.0038.4510413,6330.76% 大買/鉅額交易
2020/10/19838.4112.238.3738.40-4.213,674-0.03%
2020/10/161438.21138.3538.151313,7610.09%
2020/10/151738.26738.2438.201013,9180.07%
2020/10/141738.65138.8038.601613,8260.12%
2020/10/13438.4100.0038.45413,8000.03%
2020/10/1241.238.55238.4038.6039.213,8410.28%
2020/10/081238.411038.4538.45213,8750.01%
2020/10/071938.671.438.6938.6017.613,8290.13%
2020/10/06438.7100.0038.65413,9310.03%
2020/10/05438.4800.0038.45414,0070.03%
2020/09/30738.71238.8338.60514,1280.04%
2020/09/293.238.67238.7338.701.214,1960.01%
2020/09/2823.138.4600.0038.5523.114,3720.16%
2020/09/251038.071138.0038.10-114,579-0.01%
2020/09/2415.338.2140038.1038.00-384.714,574-2.64% 大賣/鉅額交易
2020/09/232138.85538.7139.001614,3270.11%
2020/09/2240538.9000.0039.0040514,4322.81% 大買/鉅額交易
2020/09/213239.27139.1039.103114,8770.21%
2020/09/18739.5625.739.5539.50-18.714,881-0.13%
2020/09/171539.74940.0039.65614,8100.04%
2020/09/16139.95240.0840.20-114,831-0.01%
2020/09/15840.01401.640.0040.10-393.614,830-2.65% 大賣/鉅額交易
2020/09/142639.873.240.0140.1022.814,9890.15%
2020/09/112839.811639.9139.901215,1150.08%
2020/09/103.439.68339.6839.750.415,2850.00%
2020/09/096.139.3000.0039.456.115,4870.04%
2020/09/087.239.41539.3639.552.215,6420.01%
2020/09/074.639.42139.3539.353.615,8530.02%
2020/09/042239.54339.5539.451916,3080.12%
2020/09/03739.704.239.6939.852.816,3800.02%
2020/09/02124.139.55939.5539.55115.116,4650.70% 大買/鉅額交易
2020/09/011,001.139.75139.7039.851,000.116,5646.04% 大買/鉅額交易
2020/08/311539.931240.1139.85316,5990.02%
2020/08/2811.540.01139.9539.9510.516,7220.06%
2020/08/27440.1600.0040.00417,1680.02%
2020/08/262.140.401.240.3740.550.917,2790.01%
2020/08/2500.009340.2840.50-9317,329-0.54%
2020/08/243.139.9000.0039.903.117,5940.02%
2020/08/212139.88139.9039.852017,8190.11%
2020/08/208139.791539.9939.806617,8550.37%
2020/08/192.540.6737.240.7640.55-34.717,898-0.19%
2020/08/18140.55440.5540.60-317,722-0.02%
2020/08/17940.434440.6040.70-3517,842-0.20%
2020/08/14140.4500.0040.30117,8660.01%
2020/08/13140.502340.5440.70-2217,963-0.12%
2020/08/12140.154940.3340.45-4817,944-0.27%
2020/08/1129.239.991740.0239.9512.217,7910.07%
2020/08/10240.35940.3340.45-717,663-0.04%
2020/08/0712.239.990.340.0039.8511.817,6070.07%
2020/08/062.240.2417.240.1340.20-1517,597-0.09%
2020/08/050.139.9000.0039.850.117,6080.00%
2020/08/040.239.8014.639.6739.80-14.417,688-0.08%
2020/08/032439.4600.0039.252417,7350.14%
2020/07/3124139.80139.7539.6024017,5631.37% 大買/鉅額交易
2020/07/3046.139.99140.1540.1045.117,4250.26%
2020/07/295.340.09740.0940.10-1.717,321-0.01%
2020/07/284339.6913.239.7239.6529.817,5660.17%
2020/07/273340.04240.0539.753117,9390.17%
2020/07/245.140.18440.1940.101.118,0090.01%
2020/07/231240.439640.4040.35-8417,974-0.47%
2020/07/221340.635.240.5940.657.818,0280.04%
2020/07/21240.78240.5040.40017,9270.00%
2020/07/20140.4014.240.4740.40-13.217,759-0.07%
2020/07/172140.5533.340.6440.50-12.317,823-0.07%
2020/07/161.940.63240.7040.55-0.117,9750.00%
2020/07/1500.009.440.8040.65-9.417,924-0.05%
2020/07/141540.691.240.7040.7013.818,0750.08%
2020/07/13240.6547.240.7840.95-45.218,211-0.25%
2020/07/101140.41640.3740.25518,2770.03%
2020/07/09640.72840.8940.60-218,417-0.01%
2020/07/08240.8012.340.8540.95-10.318,388-0.06%
2020/07/071240.952041.2140.95-818,681-0.04%
2020/07/06241.085141.0441.25-4918,613-0.26%
2020/07/03440.5633.140.6340.75-29.118,579-0.16%
2020/07/021040.391740.4140.30-718,729-0.04%
2020/07/019.540.323340.3440.35-23.518,993-0.12%
2020/06/30583.741.91841.9341.85575.718,7823.07% 大買/鉅額交易
2020/06/29564.141.90141.9041.90563.118,4563.05% 大買/鉅額交易
2020/06/242142.24642.2842.201518,3410.08%
2020/06/23242.157642.2542.30-7418,481-0.40%
2020/06/228.542.0536.742.0442.10-28.218,405-0.15%
2020/06/191242.01342.1042.10918,5740.05%
2020/06/1815.142.0330.442.1442.15-15.318,626-0.08%
2020/06/171342.149842.1542.20-8518,642-0.46%
2020/06/1611.241.812841.8441.90-16.819,027-0.09%
2020/06/15141.259.541.1340.90-8.519,490-0.04%
2020/06/1225.140.6218.640.3740.706.519,7260.03%
2020/06/116541.60541.7541.006020,1450.30%
2020/06/10842.432142.3342.35-1320,108-0.06%
2020/06/09142.002041.9842.00-1920,714-0.09%
2020/06/086.341.701341.9341.90-6.721,246-0.03%
2020/06/055.241.31241.6541.603.221,3110.02%
2020/06/04941.512241.5341.55-1321,536-0.06%
2020/06/031140.986441.1041.40-5321,897-0.24%
2020/06/021.540.331240.4040.35-10.521,748-0.05%
2020/06/014.540.261540.2740.25-10.521,626-0.05%
2020/05/297.239.50339.8740.054.221,6380.02%
2020/05/283739.63539.8739.503221,4920.15%
2020/05/27540.161340.1040.15-821,928-0.04%
2020/05/26739.6947.939.8739.90-40.922,372-0.18%
2020/05/25739.1000.0039.15722,1900.03%
2020/05/222039.474239.3139.25-2222,264-0.10%
2020/05/213339.8913.139.8439.9519.922,3470.09%
2020/05/201139.661139.6939.65022,2960.00%
2020/05/19339.43939.5539.45-622,238-0.03%
2020/05/18439.05239.0039.00222,1560.01%
2020/05/152039.17739.1139.051322,1600.06%
2020/05/142339.309.139.2739.1513.922,1180.06%
2020/05/13739.441639.4139.55-922,045-0.04%
2020/05/12139.50239.5539.60-122,0390.00%
2020/05/111339.804039.7739.60-2722,106-0.12%
2020/05/082.239.12839.3439.25-5.822,176-0.03%
2020/05/071739.07239.0038.851522,1670.07%
2020/05/06438.8300.0038.80422,1950.02%
2020/05/05638.9800.0038.90622,2230.03%
2020/05/0453938.94538.8838.8053422,2792.40% 大買/鉅額交易
2020/04/301,062.639.45127.439.5839.90935.222,0464.24% 大買/大賣/鉅額交易
2020/04/298.538.596638.7138.45-57.521,797-0.26%
2020/04/28538.0043.238.0138.00-38.221,841-0.17%
2020/04/27237.832037.6038.00-1822,663-0.08%
2020/04/24937.0600.0037.05922,6550.04%
2020/04/231.337.1211.537.4337.25-10.322,786-0.05%
2020/04/221736.76737.0337.201022,8040.04%
2020/04/2155.337.634237.1337.0013.322,7840.06%
2020/04/2017.338.152038.1038.00-2.822,772-0.01%
2020/04/172438.389738.1438.20-7323,025-0.32%
2020/04/1614.337.728.337.7437.80622,9150.03%
2020/04/15438.202638.1738.30-2222,791-0.10%
2020/04/1484.337.9935.237.8638.004922,7660.22%
2020/04/133937.47637.3637.403322,5790.15%
2020/04/105037.491537.6637.803522,5970.15%
2020/04/095.436.2510.836.1536.20-5.522,305-0.02%
2020/04/085.435.802635.6335.75-20.622,189-0.09%
2020/04/07835.0517.935.3135.35-9.921,984-0.05%
2020/04/063535.126735.1435.05-3221,787-0.15%
2020/04/01635.53235.4335.25421,4710.02%
2020/03/312135.521.835.7835.3019.221,3920.09%
2020/03/30535.2611.435.4335.80-6.421,116-0.03%
2020/03/271,02235.904235.9235.8098020,9674.67% 大買/鉅額交易
2020/03/268.335.383.635.3535.254.620,7110.02%
2020/03/251235.262235.6035.30-1020,728-0.05%
2020/03/241435.219.535.0134.654.520,5520.02%
2020/03/238.434.232134.2634.15-12.720,477-0.06%
2020/03/204935.2839.335.2335.109.720,4130.05%
2020/03/1947.133.944834.0034.00-0.919,9970.00%
2020/03/1833.934.851934.7534.6514.919,7820.08%
2020/03/1744.335.033735.1035.007.319,5590.04%
2020/03/164436.044136.2635.80319,2890.02%
2020/03/135435.6329.235.6937.0024.818,9260.13%
2020/03/1216637.721837.7737.5014818,1710.81% 大買/鉅額交易
2020/03/1177.138.913039.0038.6047.117,5950.27%
2020/03/10938.951939.1339.00-1017,509-0.06%
2020/03/09105.238.671338.6238.5592.217,6660.52% 大買/
2020/03/0684.239.54239.8539.5082.216,9620.48%
2020/03/055440.148.340.1540.1545.716,6040.28%
2020/03/0467.239.76839.8139.7559.216,7340.35%
2020/03/039939.842239.8839.807716,6250.46%
2020/03/02172.439.424739.6939.50125.416,4010.76% 大買/鉅額交易
2020/02/2714840.16340.1240.0514516,3580.89% 大買/鉅額交易
2020/02/26640.45140.6540.65515,9440.03%
2020/02/251040.6600.0040.701015,8230.06%
2020/02/249.240.89140.8040.858.215,8220.05%
2020/02/215341.3014.741.3541.3038.315,7050.24%
2020/02/205141.602141.6141.603015,7560.19%
2020/02/195641.7300.0041.755615,8310.35%
2020/02/185141.50441.3841.504715,8790.30%
2020/02/175241.401041.3841.404215,9180.26%
2020/02/145541.6500.0041.655515,9800.34%
2020/02/135041.60141.7041.604916,2480.30%
2020/02/128.641.8311.141.8941.80-2.616,482-0.02%
2020/02/11341.576.541.6341.65-3.516,604-0.02%
2020/02/1000.002240.8140.90-2217,085-0.13%
2020/02/075541.05541.0541.055018,2450.27%
2020/02/0662.141.4600.0041.5062.118,4690.34%
2020/02/056140.89140.8540.956018,5230.32%
2020/02/0411440.50240.6340.7011218,6290.60% 大買/鉅額交易
2020/02/032039.971540.1440.20518,8210.03%
2020/01/3115440.7516.840.8840.65137.218,7060.73% 大買/鉅額交易
2020/01/3070.141.1710241.3940.60-31.918,516-0.17% 大賣/
2020/01/20343.076243.1043.10-5917,715-0.33%
2020/01/171.143.0043.442.9543.10-42.317,677-0.24%
2020/01/162142.852142.9542.95017,6370.00%
2020/01/15342.729.942.7642.90-6.917,693-0.04%
2020/01/147643.023142.9242.854517,7680.25%
2020/01/134642.531842.8042.852817,6020.16%
2020/01/105942.0400.0042.055917,5280.34%
2020/01/09641.95441.9942.00217,5250.01%
2020/01/08441.90141.9041.80317,6840.02%
2020/01/07742.18642.2042.20117,6260.01%
2020/01/0611342.2810.142.3042.25102.917,7020.58% 大買/鉅額交易
2020/01/0300.009142.7542.80-9117,577-0.52%
2020/01/02342.573.742.6042.55-0.717,5670.00%
2019/12/31242.60242.5542.55017,5510.00%
2019/12/30342.603.342.6542.70-0.317,5950.00%
2019/12/27342.651542.6742.70-1217,644-0.07%
2019/12/26642.6800.0042.65617,6490.03%
2019/12/25142.60342.6342.60-217,752-0.01%
2019/12/24442.630.442.7042.653.617,8580.02%
2019/12/23642.681.142.6642.804.917,9630.03%
2019/12/20542.731142.7542.80-617,985-0.03%
2019/12/19242.8521.142.7542.70-19.117,911-0.11%
2019/12/181042.82742.9543.00317,8100.02%
2019/12/175.742.75542.8042.950.717,8220.00%
2019/12/16342.9078.842.9442.90-75.817,741-0.43%
2019/12/1322142.845142.8442.9017017,5620.97% 大買/鉅額交易
2019/12/12742.511642.5242.45-917,156-0.05%
2019/12/1114.642.23842.2142.406.616,9480.04%
2019/12/10241.60241.5341.70016,6860.00%
2019/12/097.941.29441.2941.303.916,7250.02%
2019/12/0670.941.265.441.2241.2565.516,8030.39%
2019/12/0556.841.4019.441.5141.5037.416,7190.22%
2019/12/045741.212541.2841.303216,6380.19%
2019/12/031141.781241.6841.75-116,293-0.01%
2019/12/021341.644841.5841.65-3516,325-0.21%
2019/11/291641.901241.8541.70416,3050.02%
2019/11/28642.390.342.3542.355.716,1080.04%
2019/11/27142.252.142.1142.30-1.116,237-0.01%
2019/11/26142.0000.0042.00116,2570.01%
2019/11/25642.5100.0042.50615,6810.04%
2019/11/221142.1825.342.1442.40-14.315,745-0.09%
2019/11/211042.013142.0742.05-2115,785-0.13%
2019/11/207242.275442.3942.301815,7250.11%
2019/11/191242.3822.442.6242.70-10.415,676-0.07%
2019/11/18642.731842.7642.75-1215,622-0.08%
2019/11/15242.3516.142.4642.55-14.115,615-0.09%
2019/11/14542.25142.1542.15415,6500.03%
2019/11/133542.39242.4342.353316,3140.20%
2019/11/124742.875142.9642.80-416,422-0.02%
2019/11/11442.444242.4142.25-3816,218-0.23%
2019/11/0800.0040.542.5742.70-40.516,126-0.25%
2019/11/076043.2647.243.2342.9012.815,9870.08%
2019/11/063942.7578.642.7343.00-39.615,346-0.26%
2019/11/05141.404641.3441.45-4514,376-0.31%
2019/11/041940.6122.240.5340.95-3.214,252-0.02%
2019/11/011340.2500.0040.101314,2710.09%
2019/10/312940.5600.0040.302914,3030.20%
2019/10/30340.82140.8040.85214,0930.01%
2019/10/29241.10141.1541.15114,0140.01%
2019/10/2800.00141.1041.00-113,915-0.01%
2019/10/25641.15341.0041.00313,8280.02%
2019/10/242.240.991.641.1541.150.513,7510.00%
2019/10/23441.0300.0040.95413,6850.03%
2019/10/22141.2532.141.4941.50-31.113,627-0.23%
2019/10/2100.00441.3041.30-413,518-0.03%
2019/10/18241.082041.0541.30-1813,581-0.13%
2019/10/17340.901.241.2141.301.813,4390.01%
2019/10/161640.85941.0141.10713,4350.05%
2019/10/15540.653.140.5540.551.913,4140.01%
2019/10/14440.78140.6540.65313,4590.02%
2019/10/091440.5800.0040.551413,4400.10%
2019/10/08540.66540.5940.50013,5400.00%
2019/10/0716.240.503.340.5940.4012.913,5020.10%
2019/10/04140.3500.0040.60113,6250.01%
2019/10/033840.33040.4040.303813,6150.28%
2019/10/02240.95541.0040.90-313,633-0.02%
2019/10/01541.352541.1541.25-2013,634-0.15%
2019/09/2700.00140.9040.90-113,616-0.01%
2019/09/26141.3000.0041.20113,6730.01%
2019/09/25341.28341.2541.45013,7240.00%
2019/09/24141.30141.6041.60014,0420.00%
2019/09/23141.2500.0041.15114,3580.01%
2019/09/20141.6000.0041.55114,7040.01%
2019/09/19141.754741.7541.85-4614,570-0.32%
2019/09/180.141.7000.0041.750.114,5370.00%
2019/09/17641.6500.0041.65614,5370.04%
2019/09/164141.533.141.5541.5537.914,5580.26%
2019/09/12241.534341.5241.50-4114,586-0.28%
2019/09/11941.293241.3741.40-2314,658-0.16%
2019/09/101541.302.441.3441.4012.614,5940.09%
2019/09/09440.99540.8040.95-114,497-0.01%
2019/09/0600.00640.6040.80-614,462-0.04%
2019/09/05440.337840.1340.50-7414,418-0.51%
2019/09/0400.000.440.0039.95-0.414,2950.00%
2019/09/03140.0000.0039.80114,5390.01%
2019/09/02939.9900.0039.95914,6750.06%
2019/08/30339.951140.1440.15-814,765-0.05%
2019/08/29139.507.139.5139.50-6.114,673-0.04%
2019/08/2800.001339.9239.95-1314,763-0.09%
2019/08/275.239.80239.7039.753.214,7660.02%
2019/08/26539.41239.5039.50314,8230.02%
2019/08/23539.88239.8539.85314,8700.02%
2019/08/227.939.54639.4539.451.914,9540.01%
2019/08/21739.651039.7039.50-316,263-0.02%
2019/08/207239.80139.8539.707116,2600.44%
2019/08/190.340.1021.939.9340.00-21.616,339-0.13%
2019/08/164139.39439.6839.553716,3120.23%
2019/08/1519.239.420.239.7539.351915,7630.12%
2019/08/14739.882539.9239.75-1815,935-0.11%
2019/08/1322.739.83139.9539.8021.716,0240.14%
2019/08/121240.2800.0040.001216,2180.07%
2019/08/082439.9514.739.9839.959.316,5450.06%
2019/08/07339.735.239.7939.80-2.216,841-0.01%
2019/08/062439.66339.8039.902117,7330.12%
2019/08/052040.001839.9639.95218,0890.01%
2019/08/023440.06140.1040.103318,1510.18%
2019/08/011840.511940.5340.50-118,301-0.01%
2019/07/31540.8700.0040.80518,3190.03%
2019/07/3000.000.241.1541.10-0.218,2940.00%
2019/07/291641.24641.2041.201018,5730.05%
2019/07/26641.152041.1541.15-1418,848-0.07%
2019/07/25741.21141.2541.20619,2650.03%
2019/07/24741.2100.0041.15719,3480.04%
2019/07/2300.00141.3041.20-119,390-0.01%
2019/07/22341.15141.2041.40219,3690.01%
2019/07/1900.000.441.2541.05-0.419,3740.00%
2019/07/18341.12141.1041.10219,3120.01%
2019/07/17441.34841.4141.30-419,217-0.02%
2019/07/16141.6000.0041.55118,9750.01%
2019/07/15441.6600.0041.65418,8520.02%
2019/07/121641.6700.0041.601618,8820.08%
2019/07/11242.00242.1041.95018,9520.00%
2019/07/101242.1600.0042.201219,1140.06%
2019/07/09141.75142.0041.85019,1500.00%
2019/07/08341.931.442.0041.951.619,2510.01%
2019/07/052642.31242.4542.352419,4200.12%
2019/07/04442.393.642.5142.500.419,6310.00%
2019/07/03742.34142.5042.25619,9010.03%
2019/07/02142.50442.6842.65-320,241-0.01%
2019/07/01842.141542.5542.70-720,202-0.03%
2019/06/28643.221543.2543.00-919,887-0.05%
2019/06/27443.10343.2743.20119,6250.01%
2019/06/2600.003042.7842.75-3019,534-0.15%
2019/06/250.842.6016.342.6042.60-15.519,924-0.08%
2019/06/2400.002542.4542.55-2520,254-0.12%
2019/06/2100.00142.5042.30-120,3700.00%
2019/06/20542.301942.6442.55-1420,422-0.07%
2019/06/191142.374242.4542.55-3120,644-0.15%
2019/06/18242.00742.1342.20-520,557-0.02%
2019/06/17141.75141.8041.65020,7070.00%
2019/06/141741.382.841.4341.3014.221,0350.07%
2019/06/13441.61141.6541.65321,1090.01%
2019/06/11541.801241.8042.10-721,226-0.03%
2019/06/101541.29341.3841.351220,9620.06%
2019/06/06440.800.340.9540.753.720,9380.02%
2019/06/053.241.3900.0041.103.220,9460.02%
2019/06/0400.007.241.5141.45-7.220,924-0.03%
2019/06/03140.70840.8541.05-720,926-0.03%
2019/05/312540.84340.9040.802220,9350.11%
2019/05/303640.4800.0040.503620,8230.17%
2019/05/29740.35140.4540.30621,1560.03%
2019/05/282840.5000.0040.352821,2920.13%
2019/05/27840.7830340.6040.75-29520,084-1.47% 大賣/鉅額交易
2019/05/24240.8000.0040.60220,1170.01%
2019/05/2300.00540.8841.00-520,017-0.02%
2019/05/222041.0700.0041.152020,0470.10%
2019/05/212740.751141.2741.501620,0450.08%
2019/05/2030840.28240.3040.2030619,7321.55% 大買/鉅額交易
2019/05/172539.98240.0340.002319,7790.12%
2019/05/164240.285240.4840.00-1019,523-0.05%
2019/05/155440.9500.0040.955419,2770.28%
2019/05/1427740.49540.5440.4527219,1681.42% 大買/鉅額交易
2019/05/136742.14542.2941.956218,2790.34%
2019/05/102843.51143.3543.202717,9690.15%
2019/05/092543.61143.7543.502418,0640.13%
2019/05/081844.0700.0044.051817,8200.10%
2019/05/0720.144.4111544.5044.35-94.917,976-0.53% 大賣/
2019/05/063744.44544.4044.503218,0960.18%
2019/05/0310745.371345.5545.459417,9790.52% 大買/
2019/05/02945.27945.3645.65017,8380.00%
2019/04/30244.65344.7544.70-117,602-0.01%
2019/04/2920144.6000.0044.6020117,6651.14% 大買/鉅額交易
2019/04/2600.00544.4444.50-517,852-0.03%
2019/04/25344.50144.5044.35218,0880.01%
2019/04/2400.00444.3044.30-418,414-0.02%
2019/04/2300.009.744.2944.35-9.718,909-0.05%
2019/04/22444.4500.0044.35419,1350.02%
2019/04/19744.31244.3844.35519,2980.03%
2019/04/181244.07444.1544.20819,3680.04%
2019/04/172444.06644.1444.101819,5260.09%
2019/04/16544.07344.0744.10219,3480.01%
2019/04/151644.207.144.1944.158.919,3020.05%
2019/04/12944.161044.1544.10-119,307-0.01%
2019/04/111244.331.144.5644.1510.919,3490.06%
2019/04/103744.210.744.3044.2036.319,1570.19%
2019/04/0912744.290.844.3544.30126.218,9210.67% 大買/鉅額交易
2019/04/0823.144.3660.844.5944.30-37.718,599-0.20%
2019/04/031144.8700.0044.801118,0810.06%
2019/04/02744.861.244.9644.805.818,0200.03%
2019/04/01844.74544.8844.50318,0470.02%
2019/03/291044.50544.7644.95517,8320.03%
2019/03/282444.061144.1544.001317,7090.07%
2019/03/272444.5914.244.5944.509.817,3660.06%
2019/03/261245.27145.3045.251117,1080.06%
2019/03/25645.4300.0045.40617,0670.04%
2019/03/222846.0926746.2246.20-23916,893-1.41% 大賣/鉅額交易
2019/03/21746.741046.7046.75-316,784-0.02%
2019/03/20846.891946.8046.95-1116,780-0.07%
2019/03/19946.621246.2946.65-316,896-0.02%
2019/03/1820.845.56245.6345.8018.816,5740.11%
2019/03/1500.00845.4145.45-816,518-0.05%
2019/03/14445.09345.1345.10116,2730.01%
2019/03/132245.05245.0845.152016,3850.12%
2019/03/122144.97545.0345.001616,4790.10%
2019/03/11844.4900.0044.40816,5100.05%
2019/03/08344.57144.6044.45216,5030.01%
2019/03/079544.742.844.7644.6592.216,7300.55%
2019/03/062.144.9517.744.9344.95-15.616,792-0.09%
2019/03/05844.742244.8844.60-1417,051-0.08%
2019/03/042244.70244.8344.902017,0570.12%
2019/02/272045.28245.3045.301816,8970.11%
2019/02/26145.50145.5545.50016,6890.00%
2019/02/258.145.511.145.5545.557.116,5300.04%
2019/02/222.145.24345.2045.40-0.916,537-0.01%
2019/02/2128.245.199.145.2045.401916,4490.12%
2019/02/20153.245.031044.9445.15143.216,3470.88% 大買/鉅額交易
2019/02/19144.60344.6244.60-216,200-0.01%
2019/02/183144.48344.5044.402816,2000.17%
2019/02/15244.5000.0044.20215,9810.01%
2019/02/14544.48244.6044.55315,9030.02%
2019/02/1320644.29744.1244.3019915,6571.27% 大買/鉅額交易
2019/02/12443.751043.8943.90-615,578-0.04%
2019/02/11143.652143.6043.55-2015,524-0.13%
2019/01/304443.6500.0043.604415,3740.29%
2019/01/29843.761443.7543.90-615,060-0.04%
2019/01/2810.143.4400.0043.8010.114,8870.07%
2019/01/256443.565.943.7043.5058.114,6440.40%
2019/01/24543.557.643.6043.55-2.614,477-0.02%
2019/01/231843.8500.0043.751814,4560.12%
2019/01/22220.244.191244.1044.20208.114,3991.45% 大買/鉅額交易
2019/01/213.243.83143.9543.802.214,3760.01%
2019/01/183943.513443.5543.50514,6150.03%
2019/01/1741943.901143.8143.8040814,4972.81% 大買/鉅額交易
2019/01/1637.643.54243.4843.6035.614,3220.25%
2019/01/152043.9000.0043.752014,0300.14%
2019/01/143544.56145.0044.403413,4930.25%
2019/01/11245.75645.7245.55-413,412-0.03%
2019/01/1016.245.931245.8545.854.213,3740.03%
2019/01/098.145.906.445.8845.951.713,3850.01%
2019/01/08745.40845.4645.15-113,203-0.01%
2019/01/0740145.35745.4145.2039413,4252.93% 大買/鉅額交易
2019/01/04344.6300.0044.55313,4670.02%
2019/01/031845.29445.5345.151413,8520.10%
2019/01/02746.09246.0045.90513,8370.04%
2018/12/280.147.00146.8047.00-0.913,810-0.01%
2018/12/271.246.571.646.6446.70-0.514,0540.00%
2018/12/2623.246.0500.0046.0023.214,2150.16%
2018/12/251046.001.346.0446.008.714,3410.06%
2018/12/24146.3000.0046.50114,3650.01%
2018/12/1911.246.92347.0247.258.214,3180.06%
2018/12/18747.28747.4547.20014,2700.00%
2018/12/170.247.8000.0047.700.214,3720.00%
2018/12/14247.8300.0047.55214,5300.01%
2018/12/131.247.86847.9348.25-6.914,376-0.05%
2018/12/122447.364.847.5847.5019.214,3100.13%
2018/12/111.247.5718.147.5247.60-1713,953-0.12%
2018/12/10247.60547.5547.60-313,959-0.02%
2018/12/07748.1300.0048.15713,9640.05%
2018/12/06648.08848.1248.25-214,017-0.01%
2018/12/05748.3100.0048.40714,0990.05%
2018/12/041048.47248.7548.95814,0670.06%
2018/12/032549.1100.0049.102513,9520.18%
2018/11/302648.641048.6048.551613,9460.11%
2018/11/292248.7200.0048.552213,6860.16%
2018/11/282248.9100.0048.802213,4850.16%
2018/11/271849.10949.4549.05913,1780.07%
2018/11/261649.58150.4049.551513,1450.11%
2018/11/23250.0000.0049.95212,8860.02%
2018/11/2200.00150.4050.40-112,878-0.01%
2018/11/21250.10250.2050.20012,8860.00%
2018/11/20250.405.150.5950.20-3.112,820-0.02%
2018/11/1900.00150.9051.00-112,871-0.01%
2018/11/16250.60050.6050.70212,8550.02%
2018/11/1511.150.6300.0050.8011.112,8700.09%
2018/11/13250.100.150.2050.201.913,0660.01%
2018/11/1200.00551.0050.80-513,061-0.04%
2018/11/09250.2011.150.9451.00-9.113,173-0.07%
2018/11/08550.902750.8550.90-2213,006-0.17%
2018/11/07249.951349.9550.10-1112,859-0.09%
2018/11/0600.00249.6049.40-212,829-0.02%
2018/11/05649.00249.0049.60412,7910.03%
2018/11/0200.00349.2049.50-312,818-0.02%
2018/11/011148.51648.7148.75512,7520.04%
2018/10/31148.35249.0049.00-112,645-0.01%
2018/10/3000.00348.1248.35-312,477-0.02%
2018/10/2925.547.06147.3047.5024.512,4560.20%
2018/10/267247.53247.3547.407012,3090.57%
2018/10/251548.70348.7048.701211,9240.10%
2018/10/24849.33549.6349.75311,8500.03%
2018/10/233349.70149.3549.303211,7840.27%
2018/10/221.150.1200.0050.301.111,6440.01%
2018/10/193.149.51249.8850.301.111,7700.01%
2018/10/183.249.8400.0050.003.211,6570.03%
2018/10/172.250.05750.3650.00-4.911,627-0.04%
2018/10/161.250.07450.0350.40-2.811,549-0.02%
2018/10/151749.83250.1050.001511,4640.13%
2018/10/1257949.81449.9550.6057511,2525.11% 大買/鉅額交易
2018/10/116650.351150.6150.105511,0860.50%
2018/10/09152.00852.6852.40-710,544-0.07%
2018/10/0800.00351.7051.90-310,391-0.03%
2018/10/055.351.2610051.4051.20-94.810,408-0.91%
2018/10/04251.6500.0051.70210,3040.02%
2018/10/03152.20152.4052.20010,2910.00%
2018/09/281152.55152.5052.501010,5060.10%
2018/09/27552.501152.7952.80-610,592-0.06%
2018/09/26152.301852.5853.00-1710,649-0.16%
2018/09/2500.00953.0052.80-910,913-0.08%
2018/09/2100.001252.3952.90-1210,960-0.11%
2018/09/2000.003252.1252.20-3210,889-0.29%
2018/09/191651.31251.4051.401410,8420.13%
2018/09/1800.00151.0050.90-111,020-0.01%
2018/09/1400.00851.2051.20-811,480-0.07%
2018/09/131450.61850.8050.50611,6660.05%
2018/09/1215.250.5600.0050.5015.211,8810.13%
2018/09/1141.250.530.350.7050.5040.912,1010.34%
2018/09/101150.84150.9050.901012,2980.08%
2018/09/0727751.0900.0051.2027712,5962.20% 大買/鉅額交易
2018/09/06251.3000.0051.50212,8100.02%
2018/09/0530451.7000.0051.8030412,9092.35% 大買/鉅額交易
2018/09/0330452.00252.3052.0030213,1152.30% 大買/鉅額交易
2018/08/3110152.00152.6052.6010013,2340.76% 大買/
2018/08/29352.50552.5052.60-213,436-0.01%
2018/08/28352.77152.9052.70213,4790.01%
2018/08/2400.00852.6152.80-813,597-0.06%
2018/08/23151.9000.0052.50113,9900.01%
2018/08/2200.00252.0052.10-214,303-0.01%
2018/08/211051.70151.9051.90914,2720.06%
2018/08/2020151.3000.0051.3020114,2421.41% 大買/鉅額交易
2018/08/17251.80451.7851.80-214,160-0.01%
2018/08/16315.151.5000.0051.50315.114,2062.22% 大買/鉅額交易
2018/08/1530052.00252.1051.9029814,2052.10% 大買/鉅額交易
2018/08/1420751.9010.152.0952.20196.914,2721.38% 大買/鉅額交易
2018/08/131252.06152.7052.001114,2880.08%
2018/08/1050153.05352.8753.0049814,3533.47% 大買/鉅額交易
2018/08/0900.002.653.0652.70-2.614,473-0.02%
2018/08/0800.00153.1053.00-114,644-0.01%
2018/08/07252.55052.5052.50214,8310.01%
2018/08/03152.70352.7352.80-215,364-0.01%
2018/08/02652.1800.0052.00615,4760.04%
2018/08/01652.4800.0052.50615,5690.04%
2018/07/3100.0014.752.5352.70-14.715,740-0.09%
2018/07/301152.11452.3052.20715,7520.04%
2018/07/26452.05252.1052.10215,8610.01%
2018/07/2500.000.152.1052.10-0.115,8540.00%
2018/07/2400.00752.1052.10-715,828-0.04%
2018/07/2300.000.452.2052.30-0.415,9840.00%
2018/07/20552.5000.0052.30516,1990.03%
2018/07/19252.30152.4052.40116,4580.01%
2018/07/181452.501552.4952.70-116,494-0.01%
2018/07/1710052.201552.2052.208516,5020.52%
2018/07/16452.1500.0052.00416,5610.02%
2018/07/13152.002052.2052.20-1916,748-0.11%
2018/07/12451.00551.6652.10-116,800-0.01%
2018/07/11651.00151.2051.20516,8110.03%
2018/07/10851.66152.0051.80716,6720.04%
2018/07/09751.41151.5051.70616,6540.04%
2018/07/061450.861.251.0051.0012.816,5920.08%
2018/07/053851.18151.6051.403716,5070.22%
2018/07/0427.351.70151.9051.9026.316,6160.16%
2018/07/037152.5900.0052.107116,5350.43%
2018/07/0200.00153.3053.20-116,295-0.01%
2018/06/2900.001253.7953.80-1216,159-0.07%
2018/06/2800.00153.0053.00-115,945-0.01%
2018/06/27353.074.152.7552.80-1.115,878-0.01%
2018/06/2692953.37753.1153.0092215,7605.85% 大買/鉅額交易
2018/06/255155.90878.455.7355.60-827.415,534-5.33% 大賣/鉅額交易
2018/06/2233.155.901,02156.0056.00-987.915,240-6.48% 大賣/鉅額交易
2018/06/21855.981,18855.9955.90-1,18015,020-7.86% 大賣/鉅額交易
2018/06/20155.501555.2855.50-1414,998-0.09%
2018/06/192854.33455.3055.002414,8630.16%
2018/06/15254.40155.3055.30114,4660.01%
2018/06/1461.154.957.355.3854.5053.814,1690.38%
2018/06/13355.2797.455.6855.50-94.413,920-0.68%
2018/06/12155.106.655.3155.10-5.614,001-0.04%
2018/06/11254.701355.2955.40-1113,851-0.08%
2018/06/0800.00517.655.1155.00-517.613,857-3.74% 大賣/鉅額交易
2018/06/07155.001555.1055.00-1413,947-0.10%
2018/06/06154.603454.8954.90-3314,092-0.23%
2018/06/051554.00654.3254.30914,0650.06%
2018/06/04353.801053.8954.00-714,053-0.05%
2018/06/012553.20253.1053.502314,0240.16%
2018/05/31753.511153.5553.60-413,998-0.03%
2018/05/307253.03252.9052.907013,6660.51%
2018/05/2900.001054.2054.10-1013,502-0.07%
2018/05/28853.950.753.9054.107.313,6200.05%
2018/05/258.354.06254.2053.906.313,7190.05%
2018/05/241154.259.654.2454.201.413,7150.01%
2018/05/235.154.312254.6654.00-16.913,761-0.12%
2018/05/2200.00154.9054.70-113,826-0.01%
2018/05/21154.60754.8455.00-614,054-0.04%
2018/05/183154.6100.0054.403114,1550.22%
2018/05/171255.201855.1754.90-614,267-0.04%
2018/05/16154.80554.9254.90-414,261-0.03%
2018/05/15854.28454.7054.00414,4020.03%
2018/05/1400.003654.9655.00-3614,737-0.24%
2018/05/1100.0066.654.2654.60-66.614,736-0.45%
2018/05/102.153.201853.6053.30-15.914,429-0.11%
2018/05/09253.70153.7053.60114,3150.01%
2018/05/0800.005.953.4253.50-5.914,373-0.04%
2018/05/07152.80252.9553.00-114,283-0.01%
2018/05/04252.90252.8552.80014,3090.00%
2018/05/037.152.961553.6352.90-7.914,504-0.05%
2018/05/0221.553.5700.0053.5021.514,6000.15%
2018/04/30253.501853.8153.50-1614,691-0.11%
2018/04/27553.4221.353.4453.50-16.314,774-0.11%
2018/04/26152.101152.5652.80-1014,749-0.07%
2018/04/2522.751.8400.0052.2022.714,5670.16%
2018/04/24452.80352.8052.50114,4120.01%
2018/04/2300.005.352.6452.50-5.314,523-0.04%
2018/04/2000.001052.4052.50-1014,625-0.07%
2018/04/1900.00352.7352.90-314,867-0.02%
2018/04/1811451.96451.9352.0011014,7510.75% 大買/鉅額交易
2018/04/172451.80151.9051.602314,7730.16%
2018/04/1600.002152.6952.50-2115,033-0.14%
2018/04/136.452.911253.3852.80-5.615,106-0.04%
2018/04/12353.172453.5353.30-2115,314-0.14%
2018/04/11653.471053.3853.30-415,513-0.03%
2018/04/101353.051753.3653.00-415,594-0.03%
2018/04/0900.00552.5453.00-515,704-0.03%
2018/04/03151.90152.1052.00015,7830.00%
2018/04/020.152.5000.0052.500.115,8860.00%
2018/03/3100.00252.5052.50-215,982-0.01%
2018/03/30152.002052.4051.90-1916,053-0.12%
2018/03/295051.9100.0051.805016,0360.31%
2018/03/2810.152.50252.3052.508.115,9560.05%
2018/03/27353.106.453.1553.30-3.416,044-0.02%
2018/03/26152.302452.4052.80-2316,064-0.14%
2018/03/231652.35152.8052.201516,2040.09%
2018/03/22553.50753.5653.40-216,228-0.01%
2018/03/20653.2500.0053.20616,2840.04%
2018/03/194053.3800.0053.604016,4710.24%
2018/03/16253.20353.5053.40-116,593-0.01%
2018/03/153.153.63853.8153.40-4.916,519-0.03%
2018/03/141353.750.753.8053.9012.316,6040.07%
2018/03/13554.02154.3053.90416,6600.02%
2018/03/12854.1840.254.3454.50-32.216,673-0.19%
2018/03/0936.252.3500.0052.0036.216,7140.22%
2018/03/082452.5000.0052.402417,4590.14%
2018/03/072.252.658.252.7752.50-617,930-0.03%
2018/03/06452.93553.1052.80-118,836-0.01%
2018/03/051053.14452.7852.60619,2100.03%
2018/03/024053.19453.1053.303619,2740.19%
2018/03/011353.86554.1053.90819,3670.04%
2018/02/27754.5300.0054.50719,3970.04%
2018/02/26154.801054.6754.30-919,415-0.05%
2018/02/2300.002654.4054.70-2619,762-0.13%
2018/02/22253.804854.2154.20-4620,668-0.22%
2018/02/21253.905153.8654.00-4921,958-0.22%
2018/02/12106.153.784.553.2953.00101.622,0580.46% 大買/鉅額交易
2018/02/097352.796.152.6952.806721,9990.30%
2018/02/08653.302253.3453.30-1621,798-0.07%
2018/02/071152.681852.6052.70-721,929-0.03%
2018/02/065851.191550.9150.804321,7880.20%
2018/02/0522.153.794053.6454.10-17.921,376-0.08%
2018/02/01354.8019.355.1854.80-16.321,287-0.08%
2018/01/3100.002154.4654.60-2121,223-0.10%
2018/01/301054.6600.0054.401021,0820.05%
2018/01/29554.90255.0555.20321,0060.01%
2018/01/2620.254.69154.7054.7019.220,8660.09%
2018/01/25156.003.355.6855.60-2.320,658-0.01%
2018/01/2400.00130.955.2055.70-130.920,570-0.64% 大賣/鉅額交易
2018/01/23455.68256.1056.00220,5260.01%
2018/01/22355.6010.555.6855.60-7.520,628-0.04%
2018/01/191055.93555.9456.00520,9080.02%
2018/01/18456.23956.0055.90-520,836-0.02%
2018/01/1710.556.13656.1756.304.520,7870.02%
2018/01/16556.8012.356.6956.60-7.320,659-0.04%
2018/01/1513156.403056.3756.5010120,5180.49% 大買/鉅額交易
2018/01/1200.0041.155.8255.60-41.120,278-0.20%
2018/01/117.255.491055.2055.40-2.820,202-0.01%
2018/01/1018.256.582056.1955.60-1.820,285-0.01%
2018/01/09255.30955.7355.80-720,010-0.03%
2018/01/081355.452155.7055.70-820,036-0.04%
2018/01/05455.7012.355.2455.70-8.319,793-0.04%
2018/01/04554.8618.155.1155.40-13.119,585-0.07%
2018/01/0300.0010054.8755.20-10019,635-0.51%
2018/01/024254.015254.0054.20-1019,235-0.05%
〈國泰金經濟調查〉46%民眾估今年GDP成長3%以上 股市樂觀情緒飆高Anue鉅亨-8天前
首登2050淨零城市展 國泰金綠色房東、綠色金融展亮點Anue鉅亨-9天前
國泰金 相關文章