高林 (2906)-凱基-站前券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
21.60
漲跌
▼0.40
漲幅
-1.82%
成交量
1,824張
產業
上市貿易百貨類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	21.80	0	0.00	21.60	1	1,331	0.08%
2024/05/20	12	22.18	0	0.00	22.00	12	1,326	0.90%
2024/05/17	2	22.28	8	22.34	22.40	-6	1,309	-0.46%
2024/05/16	6	21.31	1	21.80	21.45	5	1,287	0.39%
2024/05/15	0	0.00	7	21.71	21.85	-7	1,331	-0.53%
2024/05/14	5	21.25	0	0.00	21.20	5	1,334	0.37%
2024/05/13	17	21.99	103	22.02	22.00	-86	1,315	-6.54%	大賣/
2024/05/10	1	22.05	3	22.55	23.00	-2	1,263	-0.16%
2024/05/09	6	22.64	80	22.83	22.40	-74	1,228	-6.02%
2024/05/08	0	0.00	6	21.92	22.10	-6	1,184	-0.51%
2024/05/07	4	21.96	13	22.01	21.70	-9	1,175	-0.77%
2024/05/06	21	21.65	7	22.06	21.85	14	1,190	1.18%
2024/05/03	0	0.00	11	21.30	21.45	-11	1,145	-0.96%
2024/05/02	5	21.35	11.1	20.86	21.50	-6.1	1,122	-0.54%
2024/04/30	0	0.00	53	20.38	20.30	-53	1,094	-4.84%
2024/04/29	53	19.67	13	20.44	20.35	40	1,113	3.59%
2024/04/26	0	0.00	0	19.40	19.35	0	1,197	0.00%
2024/04/24	1	19.45	0	0.00	19.40	1	1,219	0.08%
2024/04/23	0	0.00	1	19.70	19.70	-1	1,220	-0.08%
2024/04/22	0	0.00	8	19.35	19.45	-8	1,223	-0.65%
2024/04/19	1	18.65	143	18.82	18.95	-142	1,219	-11.64%	大賣/鉅額交易
2024/04/18	0	0.00	26	19.25	19.30	-26	1,211	-2.15%
2024/04/16	9	18.95	0	0.00	19.10	9	1,231	0.73%
2024/04/12	11	19.15	0	0.00	19.50	11	1,213	0.91%
2024/04/11	1	19.25	0	0.00	19.40	1	1,207	0.08%
2024/03/29	0	0.00	1	19.70	19.70	-1	1,199	-0.08%
2024/03/22	0	0.00	2	19.70	19.75	-2	1,217	-0.16%
2024/03/18	1	19.30	0	0.00	19.50	1	1,194	0.08%
2024/03/12	0	0.00	10	20.05	19.90	-10	1,209	-0.83%
2024/03/07	11	19.44	0	0.00	19.45	11	1,197	0.92%
2024/03/06	1	19.75	0	0.00	19.80	1	1,177	0.08%
2024/03/05	23	20.06	2	20.05	20.10	21	1,167	1.80%
2024/03/04	3	20.57	0	0.00	20.45	3	1,145	0.26%
2024/02/29	0	0.00	3	21.35	21.40	-3	1,121	-0.27%
2024/02/27	0	0.00	10	21.20	21.10	-10	1,109	-0.90%
2024/02/26	0	0.00	7	21.20	21.10	-7	1,092	-0.64%
2024/02/23	0	0.00	23	21.33	21.10	-23	1,076	-2.14%
2024/02/22	21	21.50	0.4	20.95	21.45	20.7	1,055	1.96%
2024/02/21	0	0.00	2	20.95	20.90	-2	1,020	-0.20%
2024/02/20	0	0.00	1	20.75	20.95	-1	1,005	-0.10%
2024/02/19	1	21.05	0	0.00	21.05	1	988	0.10%
2024/02/16	2	21.40	5	20.97	21.10	-3	968	-0.31%
2024/02/05	1	19.00	0	0.00	19.40	1	862	0.12%
2024/02/02	1	19.20	1	19.35	19.15	0	849	0.00%
2024/01/31	1	19.30	0	0.00	19.40	1	832	0.12%
2024/01/29	0	0.00	1	19.55	20.05	-1	789	-0.13%
2024/01/26	2	20.05	0	0.00	20.00	2	739	0.27%
2024/01/25	0	0.00	1	19.90	19.95	-1	717	-0.14%
2024/01/24	1	20.20	2	19.78	20.10	-1	688	-0.15%
2024/01/23	2	19.25	13	19.40	19.40	-11	625	-1.76%
2024/01/22	0	0.00	28	19.65	19.60	-28	592	-4.73%
2024/01/19	0	0.00	26	18.68	18.70	-26	474	-5.48%
2024/01/17	15	18.35	1	18.40	18.35	14	454	3.08%
2024/01/12	0	0.00	3	18.65	18.50	-3	455	-0.66%
2024/01/11	0	0.00	27	18.71	18.65	-27	455	-5.93%
2024/01/10	0	0.00	84	18.31	18.45	-84	452	-18.58%
2024/01/09	0	0.00	3	18.45	18.45	-3	445	-0.67%
2024/01/08	0	0.00	13	18.35	18.40	-13	443	-2.93%
2024/01/05	12	18.50	0	0.00	18.40	12	443	2.71%
2024/01/04	5	18.39	4	18.45	18.50	1	437	0.23%
2024/01/03	3	18.55	1	18.55	18.50	2	439	0.46%
2023/12/28	0	18.35	0	0.00	18.40	0	427	0.00%
2023/12/27	21	18.10	0	0.00	18.20	21	428	4.90%
2023/12/26	1	18.25	0	0.00	18.30	1	428	0.23%
2023/12/22	1	18.75	0	0.00	18.70	1	431	0.23%
2023/12/20	2	18.25	0	0.00	18.50	2	435	0.46%
2023/12/19	0	0.00	1	18.70	18.80	-1	451	-0.22%
2023/12/18	1	18.55	0	0.00	18.35	1	461	0.22%
2023/12/12	1	18.20	43	18.15	18.20	-42	477	-8.80%
2023/12/11	1	18.40	0.2	17.90	18.05	0.8	483	0.16%
2023/12/07	5	18.30	0	0.00	18.40	5	482	1.04%
2023/12/06	5	17.85	2	18.15	18.10	3	510	0.59%
2023/12/05	12	17.95	0	0.00	17.85	12	513	2.34%
2023/12/04	0	0.00	1	18.00	18.00	-1	543	-0.18%
2023/12/01	19	17.92	0	0.00	17.85	19	604	3.14%
2023/11/30	3	17.67	1	17.75	17.85	2	756	0.26%
2023/11/29	30	17.93	0	0.00	17.85	30	773	3.88%
2023/11/28	10	17.90	0	0.00	17.85	10	812	1.23%
2023/11/27	11	17.93	1	17.80	17.80	10	816	1.22%
2023/11/24	9	17.95	0	0.00	17.95	9	827	1.09%
2023/11/22	6	17.70	1	17.75	17.85	5	870	0.57%
2023/11/21	20	17.75	1	17.75	17.70	19	871	2.18%
2023/11/17	0	0.00	10.1	17.90	17.90	-10.1	877	-1.15%
2023/11/16	2	17.40	1.3	17.62	17.60	0.7	889	0.08%
2023/11/15	58	17.12	1	17.50	17.45	57	895	6.36%
2023/11/14	22	16.95	0	0.00	16.95	22	899	2.45%
2023/11/13	55	16.96	1	17.05	17.05	54	908	5.94%
2023/11/10	78	16.76	0	0.00	16.70	78	918	8.49%
2023/11/09	0	0.00	1	16.50	16.50	-1	929	-0.11%
2023/11/08	0	0.00	0	16.75	16.65	0	965	0.00%
2023/11/07	0	0.00	0.4	16.50	16.40	-0.4	966	-0.04%
2023/11/06	0	0.00	0.5	16.46	16.55	-0.5	972	-0.05%
2023/11/03	0	0.00	0	16.45	16.30	0	991	0.00%
2023/11/02	0	0.00	8	16.20	16.30	-8	1,009	-0.79%
2023/10/31	1	15.95	0.1	16.20	15.90	0.9	1,030	0.09%
2023/10/30	0	0.00	0.2	16.20	16.10	-0.2	1,043	-0.02%
2023/10/27	0	0.00	0.2	16.23	16.30	-0.2	1,063	-0.02%
2023/10/26	1	16.05	0	0.00	16.25	1	1,082	0.09%
2023/10/25	0	0.00	0	16.75	16.30	0	1,086	0.00%
2023/10/24	0	0.00	0.2	16.15	16.05	-0.2	1,095	-0.01%
2023/10/20	2	16.00	151.6	15.93	16.00	-149.6	1,109	-13.49%	大賣/鉅額交易
2023/10/19	0	0.00	9	16.25	16.20	-9	1,119	-0.80%
2023/10/18	3	16.38	21	16.43	16.15	-18	1,126	-1.60%
2023/10/17	0	0.00	16	16.69	16.65	-16	1,135	-1.41%
2023/10/16	2	16.70	44	16.66	16.65	-42	1,156	-3.63%
2023/10/13	0	0.00	40.1	16.86	16.85	-40.1	1,181	-3.40%
2023/10/12	0	0.00	20	17.13	17.05	-20	1,200	-1.67%
2023/10/11	2	16.88	10.3	16.80	16.85	-8.3	1,216	-0.68%
2023/10/06	0	0.00	10	16.95	17.10	-10	1,233	-0.81%
2023/10/04	0	0.00	0.1	17.00	16.85	-0.1	1,290	-0.01%
2023/10/03	20	17.15	0	0.00	17.05	20	1,303	1.53%
2023/10/02	0	0.00	0.7	17.04	17.15	-0.7	1,311	-0.05%
2023/09/28	0.2	16.70	0	0.00	16.95	0.2	1,325	0.02%
2023/09/26	1	16.75	10	16.80	16.90	-9	1,357	-0.66%
2023/09/25	0	0.00	0.1	16.95	16.95	-0.1	1,372	-0.01%
2023/09/22	4	16.80	0	17.15	16.75	4	1,404	0.28%
2023/09/21	2	17.25	0.1	17.60	17.05	2	1,497	0.13%
2023/09/15	0	0.00	7	18.01	18.10	-7	1,734	-0.40%
2023/09/14	0	0.00	2	18.00	18.00	-2	1,733	-0.12%
2023/09/12	3	17.75	0	0.00	17.85	3	1,730	0.17%
2023/09/11	11	18.10	5	18.25	17.75	6	1,730	0.35%
2023/09/08	5	17.95	0	0.00	17.80	5	1,682	0.30%
2023/09/07	3	18.15	20	17.95	17.85	-17	1,666	-1.02%
2023/09/06	40	18.56	1	18.80	18.40	39	1,644	2.37%
2023/09/05	310	18.83	13.2	19.43	19.30	296.8	1,585	18.72%	大買/鉅額交易
2023/09/04	0	0.00	0.1	18.25	18.20	-0.1	1,445	0.00%
2023/09/01	5	18.20	4.3	18.22	18.10	0.7	1,464	0.05%
2023/08/31	0	0.00	0	17.85	17.55	0	1,472	0.00%
2023/08/30	1	17.80	4	18.06	17.80	-3	1,467	-0.20%
2023/08/29	4	17.35	0	0.00	17.55	4	1,461	0.27%
2023/08/28	2	17.30	2	17.60	17.80	0	1,444	0.00%
2023/08/25	2	17.43	1	17.70	17.50	1	1,417	0.07%
2023/08/24	2	17.60	0	0.00	17.50	2	1,416	0.14%
2023/08/23	0	0.00	0.1	17.60	17.60	-0.1	1,414	-0.01%
2023/08/17	0	0.00	1	18.35	18.35	-1	1,428	-0.07%
2023/08/15	0	0.00	4	18.30	18.30	-4	1,410	-0.28%
2023/08/14	2	17.93	0	0.00	17.90	2	1,405	0.14%
2023/08/10	1	18.00	0	0.00	18.00	1	1,379	0.07%
2023/08/09	0	0.00	1	18.65	18.15	-1	1,383	-0.07%
2023/08/08	0	18.70	0	0.00	18.65	0	1,369	0.00%
2023/08/04	0	0.00	1	18.35	18.60	-1	1,363	-0.08%
2023/08/02	6	18.23	1	18.20	17.85	5	1,356	0.37%
2023/08/01	0	0.00	2	18.40	18.30	-2	1,348	-0.15%
2023/07/31	0	0.00	0	18.30	18.30	0	1,331	0.00%
2023/07/24	0	0.00	1	18.45	18.45	-1	1,289	-0.08%
2023/07/13	2	18.38	10	18.29	18.20	-8	1,228	-0.65%
2023/07/12	2	19.10	3.1	18.91	18.65	-1.1	1,227	-0.09%
2023/07/10	0	0.00	2.2	18.55	18.60	-2.2	1,177	-0.19%
2023/07/06	1	18.30	0.4	18.55	18.50	0.6	1,157	0.05%
2023/07/04	0	0.00	0.1	18.70	18.85	-0.1	1,117	-0.01%
2023/07/03	0	0.00	0	18.85	18.60	0	1,093	0.00%
2023/06/30	2	18.58	0	0.00	18.70	2	1,073	0.19%
2023/06/29	21	18.88	5	19.16	19.00	16	1,039	1.54%
2023/06/28	7	19.05	16.4	19.30	19.55	-9.4	922	-1.02%
2023/06/27	3	17.50	1.2	17.98	17.80	1.8	672	0.27%
2023/06/13	0.1	17.25	5	17.15	17.20	-4.9	668	-0.73%
2023/06/08	0	0.00	0	17.90	17.90	0	685	0.00%
2023/06/07	0	0.00	5	18.25	18.15	-5	694	-0.72%
2023/06/06	10	18.00	3	17.85	17.90	7	672	1.04%
2023/06/05	0	17.05	0	0.00	17.10	0	636	0.00%
2023/06/02	0	0.00	6.2	17.06	17.00	-6.2	644	-0.97%
2023/05/29	0	0.00	0.2	16.70	16.55	-0.2	675	-0.03%
2023/05/19	0	0.00	1	16.70	16.60	-1	1,029	-0.10%
2023/05/17	5	16.50	0	0.00	16.75	5	1,040	0.48%
2023/05/15	2	16.08	0	0.00	16.15	2	1,056	0.19%
2023/05/11	3	16.58	0	0.00	16.55	3	1,055	0.28%
2023/05/10	1.1	16.81	0	0.00	16.90	1.1	1,052	0.10%
2023/04/27	0	0.00	4	17.20	17.20	-4	1,195	-0.33%
2023/04/25	5	16.81	0.3	17.00	16.75	4.7	1,199	0.39%
2023/04/20	5	17.35	0	0.00	17.35	5	1,192	0.42%
2023/04/19	0	0.00	4	17.93	17.80	-4	1,185	-0.34%
2023/04/18	0	0.00	5	18.00	17.60	-5	1,177	-0.43%
2023/04/17	1	18.05	2.1	18.10	17.95	-1.1	1,166	-0.09%
2023/04/11	0	0.00	0.2	17.50	17.55	-0.2	1,226	-0.02%
2023/04/07	2	17.30	0.4	17.40	17.30	1.6	1,280	0.12%
2023/03/31	0	0.00	4.4	17.40	17.35	-4.4	1,300	-0.34%
2023/03/30	0	0.00	0.1	17.65	17.35	-0.1	1,421	-0.01%
2023/03/29	9.4	17.37	0	0.00	17.40	9.4	1,423	0.66%
2023/03/28	0	17.30	0	0.00	17.30	0	1,430	0.00%
2023/03/27	0	0.00	0.1	17.50	17.35	-0.1	1,433	-0.01%
2023/03/17	5	17.20	5	17.25	17.20	0	1,490	0.00%
2023/03/16	1.1	16.86	0	0.00	16.80	1.1	1,490	0.07%
2023/03/15	4.1	17.30	1.6	17.44	17.10	2.5	1,514	0.17%
2023/03/14	0.1	17.60	0	0.00	17.50	0.1	1,566	0.01%
2023/03/13	0	17.70	0	0.00	17.70	0	1,588	0.00%
2023/03/10	3.1	17.92	0.5	18.09	17.75	2.6	1,646	0.16%
2023/03/09	2	18.45	5.3	18.36	18.35	-3.3	1,838	-0.18%
2023/03/08	1	18.50	0	0.00	18.60	1	1,907	0.05%
2023/03/06	5	18.68	0	0.00	18.70	5	1,921	0.26%
2023/03/03	0	0.00	3	18.77	18.65	-3	1,927	-0.16%
2023/03/02	0	0.00	2	19.00	18.70	-2	1,929	-0.10%
2023/02/24	7.1	18.55	7	18.75	18.50	0.1	1,929	0.01%
2023/02/23	3	19.12	2	18.88	18.80	1	1,900	0.05%
2023/02/22	8.1	18.49	3.2	18.52	18.60	4.9	1,873	0.26%
2023/02/21	8.7	19.45	1.5	19.38	18.85	7.2	1,907	0.38%
2023/02/20	17.1	20.24	14	19.60	20.10	3.1	1,980	0.16%
2023/02/17	0	18.55	0	0.00	18.60	0	1,908	0.00%
2023/02/15	0	0.00	0.1	18.50	18.40	-0.1	1,911	0.00%
2023/02/14	0	0.00	1	18.40	18.45	-1	1,907	-0.05%
2023/02/13	1	17.80	0	0.00	17.85	1	1,900	0.05%
2023/02/10	0.1	18.35	0	0.00	18.35	0.1	1,892	0.01%
2023/02/09	2	18.70	2	18.55	18.50	0	1,886	0.00%
2023/02/06	0	0.00	0.1	19.00	18.95	-0.1	1,873	-0.01%
2023/02/03	0	0.00	5	19.15	18.80	-5	1,867	-0.27%
2023/02/02	0	0.00	1.2	19.00	18.95	-1.2	1,848	-0.06%
2023/02/01	0	0.00	3.2	18.62	18.90	-3.2	1,813	-0.18%
2023/01/31	3.1	17.65	0	0.00	17.65	3.1	1,763	0.18%
2023/01/17	0.1	17.70	0	0.00	17.80	0.1	1,814	0.01%
2023/01/12	1	18.00	0	0.00	17.90	1	1,868	0.05%
2023/01/05	0	0.00	6	18.30	18.30	-6	1,968	-0.30%
2023/01/04	0	0.00	2	18.10	18.10	-2	1,968	-0.10%
2022/12/30	4	18.24	3	18.27	18.20	1	1,976	0.05%
2022/12/29	2.2	18.16	2	18.28	18.45	0.2	1,951	0.01%
2022/12/28	0	0.00	1	17.80	17.80	-1	1,915	-0.05%
2022/12/27	8	17.94	14	18.19	17.50	-6	1,915	-0.31%
2022/12/26	6	17.55	0	0.00	17.50	6	1,896	0.32%
2022/12/23	3	17.62	3	17.87	17.60	0	1,921	0.00%
2022/12/22	21	18.17	27	18.49	17.65	-6	1,927	-0.31%
2022/12/20	0.1	16.50	0	0.00	16.60	0.1	1,853	0.01%
2022/12/19	0.1	17.05	0	0.00	17.00	0.1	1,879	0.01%
2022/12/16	2	17.33	2	17.65	17.15	0	1,883	0.00%
2022/12/08	3	17.80	0	0.00	17.75	3	1,865	0.16%
2022/12/07	3	17.50	0	0.00	17.60	3	1,865	0.16%
2022/12/06	5	18.32	4	18.15	17.85	1	1,851	0.05%
2022/12/05	7	18.81	0	19.05	18.80	7	1,801	0.39%
2022/12/02	8	19.33	0	19.15	19.10	8	1,782	0.45%
2022/12/01	35	20.48	35	20.79	19.90	0	1,724	0.00%
2022/11/30	0	0.00	6	19.68	20.35	-6	1,522	-0.39%
2022/11/29	0	0.00	5	17.95	18.50	-5	1,450	-0.34%
2022/11/28	1	17.75	0	0.00	17.85	1	1,448	0.07%
2022/11/24	0.1	17.65	0	0.00	17.65	0.1	1,505	0.01%
2022/11/23	2	18.00	0	0.00	18.00	2	1,527	0.13%
2022/11/22	5	17.45	0.2	17.50	17.45	4.8	1,557	0.31%
2022/11/18	0	0.00	3	17.95	17.85	-3	1,616	-0.19%
2022/11/17	15	18.15	30	18.04	18.20	-15	1,598	-0.94%
2022/11/16	69	18.01	69.2	17.76	18.35	-0.2	1,545	-0.01%
2022/11/15	4	16.30	3	16.40	16.75	1	1,384	0.07%
2022/11/07	0	0.00	1	14.85	14.75	-1	1,342	-0.07%
2022/10/26	0	0.00	0.4	14.06	14.35	-0.4	1,449	-0.03%
2022/10/24	0.1	14.90	0	0.00	14.75	0.1	1,432	0.01%
2022/10/20	0.1	15.05	0	0.00	14.90	0.1	1,546	0.01%
2022/10/18	0.1	15.45	25	15.60	15.50	-24.9	1,595	-1.56%
2022/10/14	3	15.90	3	16.20	16.10	0	1,863	0.00%
2022/10/13	0	0.00	4	16.10	15.75	-4	2,057	-0.19%
2022/10/03	0	0.00	5	17.05	17.20	-5	2,324	-0.22%
2022/09/28	5	16.45	0	0.00	16.10	5	2,388	0.21%
2022/09/27	0.1	16.70	0	0.00	16.70	0.1	2,405	0.00%
2022/09/26	0.1	16.90	8.2	17.13	16.75	-8.1	2,396	-0.34%
2022/09/21	5	17.85	0	0.00	17.70	5	2,446	0.20%
2022/09/20	0	0.00	10	18.20	18.15	-10	2,472	-0.40%
2022/09/13	10	18.30	0	0.00	18.45	10	2,557	0.39%
2022/09/12	10	17.75	0	0.00	18.00	10	2,581	0.39%
2022/09/08	0	0.00	3	17.05	17.15	-3	2,625	-0.11%
2022/09/06	0	0.00	0.5	17.60	17.40	-0.5	2,693	-0.02%
2022/09/02	9	17.60	5	17.75	17.70	4	3,047	0.13%
2022/09/01	3	18.05	0	0.00	17.90	3	3,087	0.10%
2022/08/31	21	18.30	1	18.60	18.30	20	3,071	0.65%
2022/08/30	3	18.37	0.7	18.53	18.35	2.3	3,051	0.08%
2022/08/29	2	18.58	0.7	18.70	18.55	1.3	3,033	0.04%
2022/08/26	1	18.65	2.3	19.14	19.35	-1.3	3,034	-0.04%
2022/08/25	1	18.80	0.2	19.00	18.75	0.8	2,978	0.03%
2022/08/24	0	0.00	0.7	19.00	18.75	-0.7	2,979	-0.02%
2022/08/23	1	19.00	0	0.00	18.95	1	2,985	0.03%
2022/08/22	0	0.00	2	19.50	19.50	-2	2,982	-0.07%
2022/08/18	1	19.00	0	0.00	18.90	1	3,055	0.03%
2022/08/17	0	0.00	1	19.20	19.00	-1	3,076	-0.03%
2022/08/12	1	19.10	0	0.00	18.90	1	3,155	0.03%
2022/08/10	1	19.20	0	0.00	19.15	1	3,297	0.03%
2022/08/08	0	0.00	1	19.70	19.70	-1	3,369	-0.03%
2022/08/04	1	18.70	0	0.00	19.05	1	3,432	0.03%
2022/08/03	0	0.00	21	19.00	19.15	-21	3,478	-0.60%
2022/08/01	1	19.50	0	0.00	19.50	1	3,609	0.03%
2022/07/29	1	19.85	2	19.95	19.95	-1	3,653	-0.03%
2022/07/28	1	19.80	1	19.60	19.70	0	3,741	0.00%
2022/07/27	1	19.50	0	0.00	19.50	1	3,728	0.03%
2022/07/26	1	18.60	0	0.00	18.65	1	3,660	0.03%
2022/07/25	23	19.11	0	0.00	19.15	23	3,680	0.62%
2022/07/22	1	20.10	0	0.00	19.70	1	3,717	0.03%
2022/07/21	2	20.55	16	20.30	20.80	-14	3,718	-0.38%
2022/07/20	11	20.40	50	20.12	20.75	-39	3,645	-1.07%
2022/07/19	6	19.16	10	19.60	19.30	-4	3,560	-0.11%
2022/07/18	25	19.12	6	19.23	18.80	19	3,534	0.54%
2022/07/14	1	18.20	1	18.35	18.30	0	3,675	0.00%
2022/07/13	2	18.20	2	18.30	18.30	0	3,917	0.00%
2022/07/12	8	18.33	1	17.80	17.80	7	3,931	0.18%
2022/07/11	31	19.20	18	19.76	19.10	13	4,047	0.32%
2022/07/08	0	0.00	4	19.76	19.70	-4	4,410	-0.09%
2022/07/07	1	18.70	1	18.75	19.25	0	4,509	0.00%
2022/07/06	1	19.15	2	18.95	18.70	-1	4,525	-0.02%
2022/07/01	0	0.00	3	18.30	17.85	-3	4,704	-0.06%
2022/06/30	17	18.76	16	18.80	18.75	1	4,814	0.02%
2022/06/29	0	0.00	2	19.25	19.25	-2	4,838	-0.04%
2022/06/28	0	0.00	2	18.90	19.00	-2	4,858	-0.04%
2022/06/27	0	0.00	3	18.75	18.85	-3	4,902	-0.06%
2022/06/22	16	18.05	16	18.25	17.70	0	5,412	0.00%
2022/06/21	7	18.08	0	0.00	18.25	7	5,567	0.13%
2022/06/14	7	18.17	7	18.19	18.10	0	8,061	0.00%
2022/06/13	26	19.41	59	19.74	18.80	-33	9,134	-0.36%
2022/06/10	46	19.46	26	19.44	20.05	20	10,843	0.18%
2022/06/09	0	0.00	2	19.28	19.35	-2	11,620	-0.02%
2022/06/08	10	19.20	0	0.00	18.95	10	12,371	0.08%
2022/06/06	0	0.00	11	18.90	18.80	-11	13,556	-0.08%
2022/06/02	16	18.56	16	18.53	18.55	0	13,536	0.00%
2022/06/01	1	18.55	0	0.00	18.45	1	14,066	0.01%
2022/05/31	0	0.00	1	18.50	18.60	-1	14,658	-0.01%
2022/05/30	1	18.65	0	0.00	18.60	1	14,976	0.01%
2022/05/27	2	18.60	2	18.60	18.45	0	15,230	0.00%
2022/05/26	6	18.97	19	18.09	18.00	-13	15,538	-0.08%
2022/05/24	3	18.38	2	18.13	18.20	1	16,272	0.01%
2022/05/23	1	18.45	0	0.00	18.45	1	16,575	0.01%
2022/05/20	2	17.98	2	18.05	17.90	0	16,727	0.00%
2022/05/19	3	17.68	2	17.78	18.05	1	17,218	0.01%
2022/05/18	1	18.50	11	18.23	18.40	-10	17,522	-0.06%
2022/05/17	1	17.95	1	17.95	18.05	0	17,781	0.00%
2022/05/13	1	16.60	11	17.00	16.90	-10	17,945	-0.06%
2022/05/12	0.1	16.70	9	16.50	16.50	-8.9	17,896	-0.05%
2022/05/11	12.1	16.99	22	16.89	17.15	-9.9	17,849	-0.06%
2022/05/10	3	17.20	12	17.17	17.10	-9	17,814	-0.05%
2022/05/09	1	17.05	82	16.90	16.55	-81	17,692	-0.46%
2022/05/06	42	17.37	42	17.36	17.55	0	17,635	0.00%
2022/05/05	1	18.00	1.1	18.20	18.10	-0.1	17,568	0.00%
2022/05/04	20	17.05	20	17.53	17.30	0	17,459	0.00%
2022/04/29	5	17.45	6	17.30	17.20	-1	17,391	-0.01%
2022/04/28	2.1	17.14	2	16.95	17.10	0.1	17,324	0.00%
2022/04/27	12.1	17.05	11	17.24	17.00	1.1	17,244	0.01%
2022/04/26	27	18.14	25.2	17.72	17.50	1.8	17,150	0.01%
2022/04/25	0	0.00	10.8	18.08	17.80	-10.8	17,006	-0.06%
2022/04/22	1	18.20	6.2	18.35	18.15	-5.2	16,885	-0.03%
2022/04/21	21.1	19.00	23	18.62	18.60	-1.9	16,812	-0.01%
2022/04/20	11	19.09	5	18.90	18.75	6	16,727	0.04%
2022/04/19	28	18.44	31.2	18.56	18.50	-3.2	16,548	-0.02%
2022/04/18	10.1	19.75	0	0.00	19.75	10.1	16,280	0.06%
2022/04/15	3.2	22.39	14	22.62	21.90	-10.8	16,233	-0.07%
2022/04/14	120	23.97	22	23.93	23.25	98	16,063	0.61%	大買/
2022/04/13	24	22.85	8.5	23.23	23.35	15.5	15,638	0.10%
2022/04/12	3	21.13	2.2	21.43	21.25	0.8	15,476	0.01%
2022/04/11	4	21.71	1	22.10	21.40	3	15,422	0.02%
2022/04/08	0	0.00	51	22.10	22.30	-51	15,361	-0.33%
2022/04/07	2	22.93	0	0.00	22.55	2	15,248	0.01%
2022/04/06	18	23.14	12	23.29	23.10	6	15,153	0.04%
2022/04/01	3	25.03	0	0.00	24.60	3	14,993	0.02%
2022/03/31	1	25.45	1	25.25	25.25	0	14,936	0.00%
2022/03/30	3	25.30	2	25.23	25.15	1	14,885	0.01%
2022/03/29	15	25.04	14.2	24.95	24.90	0.8	14,806	0.01%
2022/03/28	31	25.13	21	24.81	24.85	10	14,656	0.07%
2022/03/25	1	26.60	4	26.88	26.45	-3	14,396	-0.02%
2022/03/24	33	27.04	33	26.91	27.05	0	14,240	0.00%
2022/03/23	73	27.36	69	27.42	27.05	4	14,054	0.03%
2022/03/22	58	28.25	57	28.50	27.75	1	13,783	0.01%
2022/03/21	186	26.87	109	26.13	28.35	77	13,244	0.58%	大買/大賣/
2022/03/18	29	27.89	103	27.60	27.45	-74	12,530	-0.59%	大賣/
2022/03/17	186	28.76	208	28.56	28.50	-22	12,137	-0.18%	大買/大賣/
2022/03/16	194	28.51	184	28.19	28.45	10	11,350	0.09%	大買/大賣/
2022/03/15	617	27.86	591	27.81	27.55	26	10,185	0.26%	大買/大賣/
2022/03/14	180	27.02	188	26.82	27.50	-8	8,182	-0.10%	大買/大賣/
2022/03/11	102	23.86	90	23.74	25.00	12	7,340	0.16%	大買/
2022/03/10	7	22.16	2	22.03	23.10	5	6,563	0.08%
2022/03/09	78	23.33	73	23.07	21.00	5	6,207	0.08%
2022/03/08	1	23.20	0	0.00	23.20	1	5,343	0.02%
2022/03/07	72	26.32	69	26.74	25.75	3	5,322	0.06%
2022/03/04	65	27.65	72	27.33	28.60	-7	4,779	-0.15%
2022/03/03	17	26.37	5	26.61	26.20	12	4,186	0.29%
2022/03/02	15	24.55	20	24.46	25.00	-5	3,856	-0.13%
2022/03/01	627	23.69	633	23.36	24.00	-6	3,615	-0.17%	大買/大賣/
2022/02/25	587	22.70	598	22.25	23.35	-11	3,273	-0.34%	大買/大賣/
2022/02/24	38	21.89	96	21.84	21.85	-58	2,858	-2.03%
2022/02/23	74	21.73	76	21.53	21.10	-2	2,430	-0.08%
2022/02/22	143	20.79	136	20.74	21.15	7	2,083	0.34%	大買/大賣/
2022/02/21	94	20.91	107.4	20.77	21.15	-13.4	1,885	-0.71%	大賣/
2022/02/18	517	20.42	505.6	20.03	20.75	11.4	1,369	0.83%	大買/大賣/
2022/02/17	39	18.53	63	17.98	18.90	-24	1,006	-2.38%
2022/02/16	17	16.53	10	17.06	17.20	7	641	1.09%
2022/02/11	0	0.00	3	15.50	15.45	-3	377	-0.79%
2022/02/10	4	15.40	0	15.45	15.45	4	372	1.07%
2022/01/25	0	0.00	4	15.15	15.20	-4	331	-1.21%
2022/01/21	0	0.00	50	15.20	15.20	-50	323	-15.47%
2022/01/19	1	15.25	50	15.25	15.25	-49	319	-15.36%
2022/01/13	2	15.30	0	0.00	15.30	2	309	0.65%
2022/01/12	0	0.00	1	15.25	15.30	-1	309	-0.32%
2022/01/04	2	15.35	0	0.00	15.50	2	307	0.65%
2021/12/29	2	15.40	0	0.00	15.35	2	302	0.66%
2021/12/24	0	0.00	1	15.45	15.40	-1	315	-0.32%
2021/12/22	1	15.40	0	0.00	15.35	1	308	0.32%
2021/12/21	51	15.52	0	0.00	15.40	51	303	16.82%
2021/12/16	30	15.30	0	0.00	15.40	30	279	10.74%
2021/12/15	0	0.00	3	15.63	15.70	-3	276	-1.08%
2021/12/06	20	15.50	0	0.00	15.45	20	266	7.50%
2021/11/25	4	16.20	4	15.75	15.65	0	221	0.00%
2021/11/09	0	0.00	0.4	15.30	15.45	-0.4	190	-0.22%
2021/10/05	3	15.50	0	0.00	15.60	3	265	1.13%
2021/09/06	0	0.00	0	15.10	15.20	0	339	-0.01%
2021/06/17	0	0.00	10	15.59	15.55	-10	1,435	-0.70%
2021/06/09	10	15.45	10	15.40	15.40	0	1,636	0.00%
2021/06/08	10	15.95	0	0.00	15.55	10	1,612	0.62%
2021/06/02	0	0.00	30	15.50	15.55	-30	1,580	-1.90%
2021/05/17	10	12.70	0	0.00	12.80	10	1,555	0.64%
2021/05/13	0	0.00	2	14.00	14.10	-2	1,515	-0.13%
2021/05/06	0	0.00	5	15.45	15.50	-5	1,406	-0.36%
2021/05/05	0	0.00	40	15.64	15.60	-40	1,393	-2.87%
2021/04/29	2	16.65	1	16.50	16.75	1	1,350	0.07%
2021/04/26	0	0.00	15	16.95	16.80	-15	1,357	-1.11%
2021/04/22	1	17.50	12	17.34	17.10	-11	1,337	-0.82%
2021/04/21	7	16.95	10	17.05	17.10	-3	1,306	-0.23%
2021/04/20	5	17.05	0	0.00	17.00	5	1,292	0.39%
2021/04/19	12	17.60	0	0.00	17.40	12	1,285	0.93%
2021/04/15	37	17.89	10	18.00	18.00	27	1,244	2.17%
2021/04/14	0	0.00	10	16.85	16.85	-10	1,118	-0.89%
2021/04/13	20	16.63	0	0.00	16.60	20	1,090	1.83%
2021/04/12	10	16.80	10	16.75	16.55	0	1,077	0.00%
2021/04/09	10	16.40	0	0.00	16.45	10	1,069	0.93%
2021/04/08	0	0.00	1	16.10	16.05	-1	1,033	-0.10%
2021/04/06	0	0.00	20	15.95	15.95	-20	1,030	-1.94%
2021/03/31	21	16.45	2	16.50	16.35	19	1,071	1.77%
2021/03/30	10	16.50	10	16.55	16.60	0	1,088	0.00%
2021/03/26	20	16.15	20	16.33	16.35	0	1,086	0.00%
2021/03/25	10	15.90	10	15.90	15.90	0	1,060	0.00%
2021/03/22	0	0.00	7	15.74	16.20	-7	1,031	-0.68%
2021/03/17	54	17.06	25	17.33	16.70	29	1,006	2.88%
2021/03/16	20	16.90	10	16.81	16.90	10	948	1.05%
2021/03/12	0	0.00	3	15.30	15.30	-3	895	-0.33%
2021/03/10	0	0.00	100	15.05	15.05	-100	989	-10.10%
2021/03/08	0	0.00	10	15.25	15.20	-10	1,002	-1.00%
2021/03/05	0	0.00	13	15.47	15.20	-13	1,011	-1.29%
2021/03/04	0	0.00	22	15.35	15.45	-22	1,026	-2.14%
2021/03/03	0	0.00	30	15.55	15.50	-30	1,041	-2.88%
2021/03/02	0	0.00	8	15.72	15.50	-8	1,054	-0.76%
2021/02/26	0	0.00	5	15.61	15.70	-5	1,069	-0.47%
2021/02/25	6	15.73	0	0.00	15.70	6	1,079	0.56%
2021/02/24	0	0.00	16	16.00	15.95	-16	1,118	-1.43%
2021/02/23	0	0.00	2	15.70	15.70	-2	1,131	-0.18%
2021/02/22	2	16.00	3	15.62	15.85	-1	1,175	-0.09%
2021/02/18	0	0.00	4	15.75	15.65	-4	1,236	-0.32%
2021/02/17	3	15.90	9	15.98	15.80	-6	1,405	-0.43%
2021/02/05	0	0.00	11.3	15.70	16.00	-11.3	1,481	-0.76%
2021/02/03	0	0.00	0.2	15.60	15.90	-0.2	1,503	-0.01%
2021/02/02	0	0.00	0	15.45	15.65	0	1,539	0.00%
2021/02/01	0	0.00	2	15.60	15.65	-2	1,587	-0.13%
2021/01/22	0	0.00	1	15.75	15.65	-1	1,581	-0.06%
2021/01/20	1	15.65	20	15.51	15.25	-19	1,569	-1.21%
2021/01/19	21	16.12	0	0.00	15.65	21	1,553	1.35%
2021/01/18	0	0.00	1	15.75	15.90	-1	1,524	-0.07%
2021/01/12	0	0.00	68	15.67	15.65	-68	1,496	-4.54%
2021/01/07	4	15.88	0	0.00	15.95	4	1,442	0.28%
2021/01/06	0	0.00	60	15.80	15.60	-60	1,427	-4.20%
2021/01/05	0	0.00	10	15.58	15.70	-10	1,410	-0.71%
2021/01/04	0	0.00	75	15.59	15.70	-75	1,398	-5.36%
2020/12/31	0	0.00	40	15.48	15.50	-40	1,379	-2.90%
2020/12/30	25	15.82	4	15.45	15.40	21	1,369	1.53%
2020/12/29	5	15.45	1	15.65	15.50	4	1,363	0.29%
2020/12/28	101	15.45	15	15.83	15.65	86	1,343	6.40%	大買/
2020/12/24	5	15.25	11	15.05	15.00	-6	1,281	-0.47%
2020/12/23	5	14.95	0	0.00	15.00	5	1,256	0.40%
2020/12/22	36	15.04	13	14.97	14.80	23	1,248	1.84%
2020/12/14	0	0.00	35	14.67	14.65	-35	1,202	-2.91%
2020/12/11	0	0.00	40	14.56	14.60	-40	1,200	-3.33%
2020/12/10	60	14.70	22	14.65	14.70	38	1,183	3.21%
2020/12/09	0	0.00	0.9	14.60	14.65	-0.9	1,158	-0.08%
2020/12/08	0	0.00	125	14.96	14.85	-125	1,132	-11.04%	大賣/鉅額交易
2020/12/07	60	15.03	10	14.99	14.95	50	1,138	4.39%
2020/12/01	0	0.00	5	14.69	14.75	-5	1,067	-0.47%
2020/11/27	1	14.80	20	14.80	14.80	-19	1,043	-1.82%
2020/11/26	25	14.79	53	14.77	14.80	-28	1,026	-2.73%
2020/11/24	2	14.75	0	0.00	14.65	2	1,004	0.20%
2020/11/23	192	14.87	5	14.75	14.80	187	988	18.91%	大買/鉅額交易
2020/11/20	0	0.00	4	14.85	14.85	-4	943	-0.42%
2020/11/19	12	14.93	5	14.89	14.90	7	917	0.76%
2020/11/18	16	14.65	0	0.00	14.60	16	871	1.84%
2020/11/17	10	14.43	14	14.38	14.55	-4	838	-0.48%
2020/11/16	59	15.49	178	15.95	14.65	-119	808	-14.71%	大賣/鉅額交易
2020/11/13	56	14.71	96	15.03	15.20	-40	651	-6.14%
2020/11/12	30	14.47	0	0.00	14.30	30	576	5.20%
2020/11/11	26	14.28	0	0.00	14.40	26	554	4.69%
2020/11/09	115	14.13	2	14.40	14.40	113	501	22.52%	大買/鉅額交易
2020/11/06	0	0.00	2	14.00	13.90	-2	454	-0.44%
2020/11/05	120	13.85	0	0.00	13.90	120	447	26.80%	大買/鉅額交易
2020/10/14	0	0.00	100	13.48	13.60	-100	551	-18.13%
2020/10/08	0	0.00	1	13.60	13.60	-1	644	-0.16%
2020/10/07	0	0.00	1	13.60	13.75	-1	679	-0.15%
2020/09/28	1	13.60	1	13.60	13.70	0	911	0.00%
2020/09/15	0	0.00	13	14.08	14.00	-13	1,318	-0.99%
2020/09/14	5	14.25	5	14.05	14.15	0	1,336	0.00%
2020/09/10	0	0.00	10	14.05	14.15	-10	1,367	-0.73%
2020/09/09	0	0.00	1	14.00	13.90	-1	1,378	-0.07%
2020/08/27	15	13.52	0	0.00	13.50	15	1,449	1.03%
2020/08/25	74	13.62	0	0.00	13.65	74	1,473	5.02%
2020/08/24	20	13.60	0	0.00	13.65	20	1,491	1.34%
2020/08/21	23	13.65	0	0.00	13.65	23	1,532	1.50%
2020/08/18	0	0.00	1	13.70	13.75	-1	1,767	-0.06%
2020/08/13	0	0.00	1	13.75	13.65	-1	2,451	-0.04%
2020/08/10	0	0.00	5	13.75	13.75	-5	2,431	-0.21%
2020/08/06	0	0.00	10	13.80	13.70	-10	2,423	-0.41%
2020/07/28	0	0.00	10.1	12.89	12.50	-10.1	2,343	-0.43%
2020/07/24	1	13.80	1	13.60	13.40	0	2,322	0.00%
2020/07/22	0	0.00	2	13.50	13.50	-2	2,290	-0.09%
2020/07/20	0	0.00	10	13.45	13.40	-10	2,272	-0.44%
2020/07/17	110	13.96	2	13.65	13.80	108	2,249	4.80%	大買/鉅額交易
2020/07/16	20	14.20	0	0.00	14.20	20	2,220	0.90%
2020/07/10	1	14.00	0	0.00	13.90	1	2,054	0.05%
2020/07/09	1	14.50	0	0.00	14.60	1	2,033	0.05%
2020/07/08	5	14.42	0	0.00	14.75	5	1,970	0.25%
2020/07/07	2	14.25	55	14.14	14.10	-53	1,907	-2.78%
2020/07/03	0	0.00	29	14.08	13.80	-29	1,800	-1.61%
2020/07/02	0	0.00	12	14.02	14.10	-12	1,723	-0.70%
2020/06/30	54	13.00	0	0.00	13.25	54	1,623	3.33%
2020/06/23	31	13.56	4	13.53	13.15	27	1,555	1.74%
2020/06/09	0	0.00	3	12.25	12.30	-3	1,215	-0.25%
2020/06/03	0	0.00	2.3	11.85	11.90	-2.3	1,163	-0.20%
2020/05/28	0	0.00	1	12.50	12.20	-1	1,100	-0.09%
2020/05/26	0	0.00	20	12.50	12.05	-20	1,025	-1.95%
2020/05/25	10	12.65	0	0.00	12.65	10	936	1.07%
2020/05/22	50.1	13.37	35	13.72	13.80	15.1	795	1.90%
2020/05/21	56	12.75	4	12.75	12.90	52	542	9.59%
2020/05/20	30	11.72	25	11.66	11.75	5	321	1.55%
2020/05/14	1	10.70	0	0.00	10.70	1	111	0.89%
2020/05/13	0	0.00	0	10.90	10.80	0	112	-0.01%
2020/03/27	0	0.00	10	10.40	10.40	-10	149	-6.70%
2020/03/13	10	10.00	0	0.00	10.15	10	150	6.64%
2020/03/03	0	0.00	0.9	11.20	11.30	-0.9	138	-0.65%
2019/12/19	0	0.00	0.5	11.40	11.50	-0.5	107	-0.43%
2019/09/18	0	0.00	1	11.85	11.75	-1	350	-0.29%
2019/08/29	0	0.00	0.2	11.40	11.50	-0.2	374	-0.05%
2019/08/27	0	0.00	0.4	11.20	11.25	-0.4	377	-0.11%
2019/08/08	0	0.00	2	11.60	11.70	-2	326	-0.61%
2019/08/02	0	0.00	2	11.25	11.25	-2	280	-0.71%
2019/07/11	0	0.00	10	11.25	11.45	-10	227	-4.40%
2019/06/18	0	0.00	5	11.00	11.00	-5	203	-2.45%
2019/05/14	10	10.40	0	0.00	10.45	10	184	5.42%
2019/04/26	5	10.50	0	0.00	10.50	5	158	3.16%
2019/04/24	0	0.00	10	10.15	10.45	-10	150	-6.63%
2019/03/22	10	10.05	0	0.00	10.05	10	259	3.85%
2019/02/19	0	0.00	0.1	10.20	10.10	-0.1	259	-0.02%
2019/02/13	0	0.00	0.1	10.15	10.15	-0.1	253	-0.04%
2018/12/26	0	0.00	0.4	9.40	9.45	-0.4	132	-0.32%
2018/11/28	0	0.00	2.5	9.72	9.70	-2.5	131	-1.87%
2018/10/17	1	9.63	0	0.00	9.69	1	163	0.61%
2018/08/27	0	0.00	2	10.40	10.50	-2	614	-0.33%
2018/07/25	0	0.00	2	10.70	10.65	-2	603	-0.33%
2018/07/16	1	11.15	0	0.00	11.05	1	566	0.18%
2018/07/10	1	11.15	0	0.00	11.15	1	559	0.18%
2018/06/22	0	0.00	29	12.50	12.40	-29	439	-6.60%
2018/06/21	0	0.00	41	12.43	12.35	-41	399	-10.26%
2018/06/20	0	0.00	3	12.20	12.20	-3	343	-0.87%
2018/06/19	3	11.40	0	0.00	12.40	3	298	1.00%
2018/05/28	0	0.00	1.4	10.67	10.70	-1.4	135	-1.03%
2018/05/09	0	0.00	0.4	10.90	11.00	-0.4	138	-0.26%
2018/03/08	0	0.00	26	10.80	10.90	-26	168	-15.42%
2018/02/27	0	0.00	0.3	10.80	10.80	-0.3	165	-0.19%
2018/01/10	0	0.00	7	11.15	11.10	-7	108	-6.47%