鼎固-KY (2923)-凱基-站前券商分點個股進出

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)

股價
28.90
漲跌
▼2.65
漲幅
-8.40%
成交量
255張
產業
上市營建類股▼0.21%
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎固-KY (2923)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	31.51	32.45	-1	65	-1.54%
2024/05/15	0	0.00	2	29.50	29.50	-2	52	-3.78%
2024/05/10	0	0.00	8	26.28	26.55	-8	50	-15.78%
2024/05/07	0	0.00	5	26.28	26.25	-5	51	-9.70%
2024/05/06	13	27.50	1	27.75	27.60	12	49	24.02%
2024/04/29	0	0.00	1	25.65	25.60	-1	43	-2.31%
2024/04/26	0.1	24.15	0	0.00	25.00	0.1	42	0.25%
2024/03/20	1	24.10	0	0.00	23.60	1	60	1.66%
2024/03/08	0.1	24.55	0	0.00	24.45	0.1	64	0.16%
2024/03/01	0.1	24.50	0	0.00	24.20	0.1	64	0.16%
2024/02/02	0	0.00	2	25.50	25.70	-2	68	-2.94%
2024/01/17	1	22.80	0	0.00	22.95	1	57	1.73%
2023/12/15	0	27.40	0	0.00	27.70	0	32	0.02%
2023/12/14	0	0.00	1	27.60	27.45	-1	31	-3.22%
2023/12/12	0	26.05	0	0.00	26.00	0	25	0.03%
2023/11/17	0	0.00	0	24.95	25.35	0	13	-0.06%
2023/09/20	0	23.10	0	0.00	23.05	0	41	0.02%
2023/09/18	0	22.75	0	0.00	22.90	0	43	0.06%
2023/08/08	0	0.00	0	23.25	23.05	0	66	-0.01%
2023/07/21	1	23.55	0	0.00	23.30	1	60	1.64%
2023/07/20	2	24.33	0	0.00	24.20	2	56	3.51%
2023/07/12	1	24.70	0	0.00	24.50	1	50	1.97%
2023/07/10	1	25.60	0	0.00	25.85	1	47	2.10%
2023/07/06	0	0.00	1	28.20	28.10	-1	44	-2.27%
2023/07/05	1	27.50	0	0.00	27.50	1	40	2.44%
2023/07/03	0	0.00	1	28.60	28.65	-1	39	-2.55%
2023/06/28	0	27.15	0	0.00	27.15	0	35	0.02%
2023/06/12	0	0.00	1	26.35	26.35	-1	31	-3.15%
2023/02/23	0	0.00	3	25.40	24.60	-3	19	-15.52%
2023/02/22	3	24.45	0	0.00	24.45	3	17	17.51%
2022/10/28	0	0.00	2	21.30	21.30	-2	30	-6.48%
2022/09/28	1	20.00	0	0.00	20.30	1	45	2.18%
2022/09/26	1	20.25	0	0.00	20.00	1	53	1.87%
2022/09/05	0	22.25	0	0.00	22.05	0	68	0.01%
2022/08/25	0	0.00	1	23.20	23.20	-1	67	-1.49%
2022/08/17	1	22.55	0	0.00	22.85	1	70	1.42%
2022/08/03	0	0.00	1	23.20	22.75	-1	73	-1.36%
2022/07/22	1	23.30	0	0.00	22.90	1	77	1.30%
2022/07/18	1	24.45	0	0.00	24.30	1	73	1.36%
2022/07/12	1	24.95	0	0.00	24.95	1	71	1.40%
2022/07/05	0	0.00	1	28.90	27.55	-1	70	-1.42%
2022/04/27	1	24.80	0	0.00	24.75	1	68	1.46%
2022/03/07	1	25.35	0	0.00	25.00	1	45	2.21%
2022/02/09	0	0.00	0	28.00	28.05	0	32	0.00%
2021/08/31	0	0.00	1	25.60	26.40	-1	73	-1.36%
2021/08/26	1	24.40	0	0.00	24.80	1	73	1.37%
2021/08/23	0	0.00	2	24.45	24.90	-2	71	-2.81%
2021/08/19	1	23.50	0	0.00	23.55	1	70	1.42%
2021/08/13	1	25.85	0	0.00	26.00	1	69	1.45%
2021/08/11	1	25.75	0	0.00	25.95	1	72	1.37%
2021/06/28	0	30.05	0	0.00	30.10	0	111	0.00%
2021/06/24	0	0.00	1	30.50	29.90	-1	112	-0.89%
2021/05/26	1	29.00	0	0.00	28.70	1	212	0.47%
2021/04/15	1	31.50	0	0.00	31.50	1	244	0.41%
2021/01/04	0	0.00	2	28.90	30.30	-2	89	-2.23%
2020/12/31	1	30.30	0	0.00	29.45	1	89	1.12%
2020/12/29	1	29.90	0	0.00	30.40	1	90	1.11%
2020/10/08	0	0.00	1	23.95	24.00	-1	110	-0.90%
2020/09/28	0	0.00	1	22.75	22.90	-1	109	-0.91%
2020/09/25	1	21.90	0	0.00	22.70	1	116	0.86%
2020/09/24	1	22.10	0	0.00	22.30	1	115	0.87%
2020/08/17	0	0.00	1	25.40	25.50	-1	92	-1.08%
2020/08/14	0	0.00	1	24.90	24.90	-1	91	-1.09%
2020/08/03	1	24.10	0	0.00	24.85	1	89	1.12%
2020/07/30	1	25.80	0	0.00	25.70	1	82	1.21%
2020/06/24	0	0.00	1	25.60	25.60	-1	90	-1.10%
2020/06/15	1	25.15	0	0.00	24.90	1	90	1.11%
2020/06/08	0	0.00	1	24.75	24.95	-1	92	-1.09%
2019/12/30	0	0.00	1	27.60	27.25	-1	50	-1.98%
2019/12/19	1	26.85	0	0.00	26.90	1	53	1.89%
2019/07/03	0	0.00	1	27.90	28.05	-1	151	-0.66%
2019/07/01	1	26.60	0	0.00	27.85	1	147	0.68%
2019/06/14	0	0.00	0.1	23.20	22.80	-0.1	62	-0.14%
2019/04/17	0	0.00	7	22.59	22.40	-7	47	-14.86%
2019/04/09	0	0.00	1	21.10	21.10	-1	39	-2.53%
2019/04/08	0	0.00	4	20.90	21.00	-4	39	-10.22%
2019/04/01	0	0.00	1	19.95	20.00	-1	36	-2.77%
2019/03/13	1	19.25	0	0.00	19.40	1	52	1.92%
2019/01/18	1	19.20	0	0.00	19.20	1	54	1.82%
2019/01/11	1	19.30	1	20.60	20.00	0	53	0.00%
2019/01/09	0	0.00	2	19.35	19.90	-2	56	-3.55%
2019/01/08	2	18.55	0	0.00	18.50	2	54	3.70%
2018/12/11	1	19.25	0	0.00	19.25	1	62	1.60%
2018/12/10	11	21.57	0	0.00	20.40	11	60	18.17%
2018/11/01	0	0.00	2	16.60	16.70	-2	54	-3.66%
2018/10/30	2	15.85	0	0.00	16.40	2	51	3.87%
2018/03/13	0	0.00	2	19.20	19.35	-2	46	-4.34%
2018/02/26	1	18.50	0	0.00	18.20	1	46	2.17%
2018/02/12	1	17.70	0	0.00	18.40	1	46	2.16%
2018/01/17	0	0.00	2	19.85	21.20	-2	35	-5.67%