淘帝-KY (2929)-凱基-站前券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	13	15.91	18	16.05	15.90	-5	4,389	-0.11%
2024/12/10	36	16.40	44.1	16.70	15.70	-8.1	4,303	-0.19%
2024/12/09	0	0.00	1	15.30	15.20	-1	4,131	-0.02%
2024/12/06	29	15.57	0	0.00	15.60	29	4,087	0.71%
2024/12/05	21	15.66	0	0.00	15.35	21	4,002	0.52%
2024/12/04	14	15.68	4	15.93	16.00	10	3,909	0.26%
2024/12/03	1	15.40	0	0.00	15.60	1	3,830	0.03%
2024/12/02	54	15.11	52	15.16	15.20	2	3,708	0.05%
2024/11/29	3	14.47	2	14.38	15.05	1	3,482	0.03%
2024/11/28	0	0.00	3	14.60	13.70	-3	3,339	-0.09%
2024/11/27	9	13.92	6	13.78	13.90	3	3,218	0.09%
2024/11/25	0	0.00	3	13.20	13.55	-3	3,136	-0.10%
2024/11/20	2	14.10	11	13.75	13.70	-9	3,031	-0.30%
2024/11/19	119	14.31	159	14.34	13.95	-40	2,964	-1.35%	大買/大賣/
2024/11/18	65	14.16	61	14.03	13.85	4	2,832	0.14%
2024/11/15	37	14.17	92	14.24	14.35	-55	2,727	-2.02%
2024/11/14	14	13.46	15	13.16	13.30	-1	2,502	-0.04%
2024/11/12	3	12.90	0	0.00	12.65	3	2,401	0.13%
2024/11/11	6	13.20	0	0.00	12.55	6	2,350	0.26%
2024/11/08	25	13.51	0	0.00	13.35	25	2,300	1.09%
2024/11/06	17	13.14	17	12.79	12.80	0	2,114	0.00%
2024/11/05	12	12.43	12	12.03	12.90	0	2,063	0.00%
2024/11/04	20	12.15	20	11.99	11.85	0	2,020	0.00%
2024/10/30	15	11.66	15	12.36	11.70	0	1,996	0.00%
2024/10/28	17	12.06	17	12.60	12.05	0	1,897	0.00%
2024/10/25	8	12.90	26	13.17	12.85	-18	1,877	-0.96%
2024/10/24	0	0.00	38	13.37	12.95	-38	1,844	-2.06%
2024/10/23	35	13.55	22	13.82	14.00	13	1,776	0.73%
2024/10/16	51	12.84	0	0.00	12.50	51	1,701	3.00%
2024/10/15	4	12.68	4	12.60	13.15	0	1,681	0.00%
2024/10/14	6	13.50	12	13.63	13.10	-6	1,659	-0.36%
2024/10/11	0	0.00	4	13.30	13.10	-4	1,639	-0.24%
2024/10/09	17	12.94	6	13.20	13.20	11	1,620	0.68%
2024/10/08	346	14.24	351.2	13.99	13.95	-5.2	1,555	-0.33%	大買/大賣/
2024/10/07	96	12.57	33	13.52	13.60	63	1,242	5.07%
2024/10/04	23	12.23	24	12.34	12.40	-1	1,000	-0.10%
2024/10/01	57	11.38	36	11.26	11.30	21	805	2.61%
2024/09/30	0	0.00	20	11.05	11.05	-20	601	-3.32%
2024/09/27	0	0.00	3	9.92	10.05	-3	513	-0.58%
2024/09/26	64	9.45	9	9.99	9.14	55	454	12.10%
2024/09/25	9	9.00	0	0.00	9.27	9	371	2.42%
2024/09/18	20	8.47	0	0.00	8.46	20	348	5.74%
2024/09/05	10	8.40	0	0.00	8.37	10	365	2.73%
2024/08/15	2	8.54	0	0.00	8.56	2	382	0.52%
2024/08/07	0.1	8.61	0	0.00	8.66	0.1	393	0.04%
2024/08/06	0	0.00	2	8.16	8.21	-2	393	-0.51%
2024/08/02	0	0.00	1	9.32	9.18	-1	383	-0.26%
2024/07/18	30	9.97	0	0.00	9.92	30	388	7.72%
2024/07/09	2	10.60	5	10.25	10.25	-3	368	-0.81%
2024/07/08	20	10.38	15	10.40	10.60	5	323	1.54%
2024/06/20	0	0.00	20	9.49	9.50	-20	257	-7.78%
2024/05/17	0	0.00	0	9.58	9.60	0	287	0.00%
2024/05/16	0	0.00	2	9.53	9.54	-2	288	-0.69%
2024/05/15	0	0.00	1	9.51	9.38	-1	294	-0.34%
2024/05/10	10	9.23	0	0.00	9.21	10	296	3.38%
2024/05/03	10	9.45	0	0.00	9.55	10	299	3.34%
2024/05/02	50	9.63	0	0.00	9.60	50	294	16.97%
2024/04/29	0	0.00	1	9.15	9.12	-1	282	-0.35%
2024/04/26	0	0.00	1	9.14	9.09	-1	278	-0.36%
2024/04/16	0	9.68	10	9.55	9.36	-10	269	-3.71%
2024/04/11	1	9.97	1	9.93	9.91	0	267	0.00%
2024/04/09	1	9.63	0	0.00	9.61	1	261	0.38%
2024/04/01	0	9.85	0	0.00	9.81	0	270	0.00%
2024/03/28	0	0.00	1.5	9.84	9.84	-1.5	270	-0.56%
2024/03/27	0	0.00	2	9.78	9.78	-2	268	-0.75%
2024/03/20	1.2	9.96	0	0.00	9.74	1.2	273	0.44%
2024/03/19	15	10.05	18	9.99	9.99	-3	271	-1.10%
2024/03/18	0	9.88	0	0.00	9.62	0	273	0.02%
2024/03/15	0	0.00	28	10.00	9.92	-28	274	-10.19%
2024/03/14	2	10.10	0	0.00	10.15	2	269	0.74%
2024/03/12	2	10.65	0	0.00	10.65	2	266	0.76%
2024/03/04	0	0.00	0	11.40	10.80	0	309	0.00%
2024/02/22	1	11.30	0	0.00	11.25	1	324	0.31%
2024/02/20	1	11.30	0	0.00	11.30	1	327	0.31%
2024/01/19	3	11.58	0	0.00	11.55	3	371	0.81%
2023/12/27	3	12.45	0	0.00	12.40	3	374	0.80%
2023/12/11	0	0.00	3	13.00	13.00	-3	371	-0.81%
2023/12/08	0	0.00	24	12.97	12.85	-24	395	-6.06%
2023/11/17	10	12.20	0	0.00	12.35	10	378	2.64%
2023/11/16	10	12.25	0	0.00	12.35	10	377	2.65%
2023/11/15	0	0.00	5	12.08	12.20	-5	367	-1.36%
2023/11/14	0	0.00	5	11.85	11.75	-5	354	-1.41%
2023/11/13	10	12.15	3	12.10	12.10	7	350	2.00%
2023/11/10	5	12.40	3	12.18	12.05	2	343	0.58%
2023/10/18	0	0.00	1	11.65	11.75	-1	371	-0.27%
2023/10/16	0	0.00	1	11.60	11.60	-1	383	-0.26%
2023/10/13	0	0.00	0	11.80	11.70	0	392	0.00%
2023/10/06	2	12.10	0	0.00	12.10	2	405	0.49%
2023/10/04	0	0.00	1	11.50	11.55	-1	444	-0.23%
2023/10/03	0	0.00	1	11.85	11.80	-1	445	-0.22%
2023/10/02	1	11.90	0	0.00	11.90	1	451	0.22%
2023/09/27	0	11.60	0	0.00	11.75	0	502	0.00%
2023/09/13	8	11.90	8	12.02	12.05	0	511	0.00%
2023/08/31	1	11.35	0	0.00	11.10	1	486	0.21%
2023/08/25	0	0.00	0.4	10.20	10.30	-0.4	474	-0.08%
2023/08/15	1	10.30	0	0.00	10.25	1	497	0.20%
2023/08/14	0.1	10.35	0	0.00	10.30	0.1	498	0.01%
2023/08/08	5	10.70	0	0.00	10.75	5	486	1.03%
2023/08/07	0	0.00	1	10.90	10.90	-1	506	-0.20%
2023/08/02	0	0.00	1	11.10	10.85	-1	512	-0.19%
2023/07/31	2	11.05	0	0.00	10.95	2	516	0.39%
2023/07/28	0	0.00	2	11.05	10.95	-2	515	-0.39%
2023/07/27	0	0.00	5	11.05	11.10	-5	519	-0.96%
2023/07/26	5	11.25	3	11.00	10.90	2	521	0.38%
2023/07/25	0.6	10.70	0	0.00	10.65	0.6	521	0.12%
2023/07/21	0.2	10.95	0	0.00	10.95	0.2	517	0.05%
2023/07/18	2	11.10	2	11.15	11.15	0	540	0.00%
2023/07/12	0	0.00	2	11.25	11.05	-2	548	-0.36%
2023/07/11	3	11.63	0	0.00	11.55	3	525	0.57%
2023/07/05	6	12.88	6	12.71	12.50	0	535	0.00%
2023/07/04	0	0.00	1	11.90	11.90	-1	497	-0.20%
2023/06/30	0	0.00	5	12.00	11.95	-5	502	-1.00%
2023/06/27	0	11.90	0	0.00	11.90	0	541	0.01%
2023/06/26	1	12.00	0	0.00	12.00	1	545	0.18%
2023/06/16	0	0.00	2	12.53	12.45	-2	564	-0.35%
2023/06/14	1	12.20	0	0.00	12.20	1	579	0.17%
2023/06/12	1	12.40	2	12.55	12.45	-1	627	-0.16%
2023/06/07	0	0.00	8	12.99	13.00	-8	1,283	-0.62%
2023/06/06	1	12.95	0	0.00	12.95	1	1,303	0.08%
2023/06/05	3	13.15	2	13.15	13.05	1	1,328	0.08%
2023/06/02	3	13.10	0	0.00	13.00	3	1,348	0.22%
2023/06/01	3	13.15	0	0.00	13.00	3	1,391	0.22%
2023/05/30	0	0.00	2	12.65	12.65	-2	1,420	-0.14%
2023/05/26	1	12.70	0	0.00	12.60	1	1,469	0.07%
2023/05/19	1	12.70	0	0.00	12.70	1	1,669	0.06%
2023/05/18	1	12.80	0	0.00	12.80	1	1,685	0.06%
2023/05/16	0	0.00	1	12.95	13.00	-1	1,713	-0.06%
2023/05/11	3	12.53	1	12.65	12.25	2	1,861	0.11%
2023/04/28	0	0.00	3	13.30	13.35	-3	3,291	-0.09%
2023/04/27	2	12.80	2	13.15	13.05	0	3,327	0.00%
2023/04/25	0	0.00	2	13.05	13.05	-2	3,420	-0.06%
2023/04/21	1	13.50	0	0.00	13.10	1	3,488	0.03%
2023/04/20	1	13.80	1	13.55	13.55	0	3,553	0.00%
2023/04/18	1	14.00	0	0.00	14.00	1	3,635	0.03%
2023/04/17	0	14.25	1	14.20	14.20	-1	3,734	-0.03%
2023/04/13	14	14.00	15.5	13.99	13.95	-1.5	3,854	-0.04%
2023/04/11	2	14.18	0	0.00	14.10	2	4,010	0.05%
2023/04/07	1	13.65	2	13.78	13.80	-1	4,265	-0.02%
2023/04/06	0	0.00	1	13.75	13.75	-1	4,384	-0.02%
2023/03/31	2	13.55	2	13.70	13.85	0	4,611	0.00%
2023/03/30	42	13.65	6	13.56	13.60	36	4,746	0.76%
2023/03/28	21	13.89	1	13.70	13.70	20	4,997	0.40%
2023/03/23	1	13.80	0	0.00	13.80	1	5,526	0.02%
2023/03/22	1	13.95	0	0.00	13.90	1	5,839	0.02%
2023/03/17	0	14.15	0	0.00	13.95	0	6,407	0.00%
2023/03/14	0	14.60	0	0.00	14.25	0	6,521	0.00%
2023/03/13	1	13.81	1	14.35	14.60	0	6,499	0.00%
2023/03/10	22.1	15.97	18	16.29	14.95	4.1	6,429	0.06%
2023/03/09	0	0.00	10	16.65	16.60	-10	5,878	-0.17%
2023/03/08	0	0.00	10	17.00	16.90	-10	5,864	-0.17%
2023/03/06	10	17.20	10	16.90	17.05	0	5,824	0.00%
2023/03/01	0	0.00	2	16.30	16.75	-2	5,751	-0.03%
2023/02/24	0	0.00	11.1	16.30	16.25	-11.1	5,740	-0.19%
2023/02/23	1	16.80	0	0.00	16.70	1	5,712	0.02%
2023/02/22	1	16.80	0	0.00	16.80	1	5,705	0.02%
2023/02/21	3	17.05	1	17.10	16.95	2	5,679	0.04%
2023/02/17	23	16.26	8	16.05	16.15	15	5,621	0.27%
2023/02/16	2	16.10	0	0.00	16.10	2	5,605	0.04%
2023/02/15	2	16.10	0	0.00	16.00	2	5,595	0.04%
2023/02/13	1	16.10	0	0.00	16.10	1	5,591	0.02%
2023/02/10	43	15.81	36	16.02	15.75	7	5,590	0.13%
2023/02/09	1	16.85	0	0.00	16.90	1	5,524	0.02%
2023/02/08	0.1	17.25	0	0.00	16.90	0.1	5,517	0.00%
2023/02/07	1	17.20	0	0.00	17.15	1	5,443	0.02%
2023/02/06	6	16.73	51	16.61	16.90	-45	5,386	-0.84%
2023/02/03	60	17.01	56	16.88	16.70	4	5,276	0.08%
2023/02/02	74	17.82	64	17.58	17.45	10	5,083	0.20%
2023/02/01	138	19.58	102	21.03	18.75	36	4,777	0.75%	大買/大賣/
2023/01/31	25	20.04	20	20.80	20.80	5	4,330	0.12%
2023/01/30	5	18.76	42	18.12	18.95	-37	4,163	-0.89%
2023/01/16	2	17.45	1	16.65	17.40	1	3,990	0.03%
2023/01/12	7	16.33	0	0.00	16.35	7	3,888	0.18%
2023/01/11	12	16.85	84	16.43	16.70	-72	3,852	-1.87%
2023/01/09	7	17.54	5	17.45	17.50	2	3,719	0.05%
2023/01/06	15	17.72	15	17.58	17.50	0	3,682	0.00%
2023/01/05	16	17.97	11	17.49	17.50	5	3,624	0.14%
2023/01/04	35	17.30	17	17.29	17.70	18	3,518	0.51%
2023/01/03	7	17.19	1	17.10	16.95	6	3,442	0.17%
2022/12/30	56	17.51	51	17.62	17.20	5	3,382	0.15%
2022/12/29	15.1	17.70	15	17.35	17.70	0.1	3,288	0.00%
2022/12/28	57	17.87	42	17.76	17.60	15	3,209	0.47%
2022/12/27	11	18.17	40	17.91	18.15	-29	3,087	-0.94%
2022/12/26	27	17.58	25	17.26	17.00	2	2,924	0.07%
2022/12/23	77	18.18	59	18.17	18.05	18	2,805	0.64%
2022/12/22	28	17.16	22	17.27	17.55	6	2,578	0.23%
2022/12/21	42	17.21	29	17.33	16.80	13	2,444	0.53%
2022/12/20	17	16.92	19	17.09	16.90	-2	2,330	-0.09%
2022/12/19	59	17.36	93	17.44	17.50	-34	2,172	-1.57%
2022/12/16	89	16.79	76	17.23	16.90	13	1,998	0.65%
2022/12/15	61	17.13	37	16.89	16.45	24	1,765	1.36%
2022/12/14	27	16.75	28	17.02	16.60	-1	1,610	-0.06%
2022/12/13	8	15.63	28	15.36	16.60	-20	1,291	-1.55%
2022/12/12	49	14.69	47	14.65	15.10	2	961	0.21%
2022/12/09	2	13.30	2	13.33	13.75	0	756	0.00%
2022/12/07	48	13.76	71	13.79	12.95	-23	663	-3.47%
2022/12/02	10	12.45	0	0.00	12.35	10	507	1.97%
2022/11/25	5	11.90	0	0.00	11.90	5	496	1.01%
2022/11/21	0	0.00	1	12.25	12.25	-1	527	-0.19%
2022/11/17	0	0.00	1	12.80	12.80	-1	521	-0.19%
2022/11/16	6	13.04	5	12.96	12.80	1	510	0.20%
2022/11/07	0	0.00	5	11.65	12.15	-5	472	-1.06%
2022/11/04	5	11.05	0	0.00	11.05	5	438	1.14%
2022/11/02	70	9.94	0	0.00	9.96	70	424	16.47%
2022/11/01	5	9.70	0	0.00	9.71	5	441	1.13%
2022/10/31	5	9.60	0	0.00	9.64	5	456	1.10%
2022/09/13	3	11.75	0	0.00	11.75	3	805	0.37%
2022/08/26	0	0.00	4	13.40	13.35	-4	1,001	-0.40%
2022/08/25	0	0.00	3	12.85	12.75	-3	1,013	-0.30%
2022/08/24	1	13.55	1	13.40	13.10	0	1,018	0.00%
2022/08/22	1	12.90	0	0.00	13.35	1	1,043	0.10%
2022/08/19	27	13.06	30	13.53	12.70	-3	1,062	-0.28%
2022/08/18	15	12.45	0	0.00	12.40	15	1,033	1.45%
2022/08/08	0	12.26	5	12.30	12.20	-5	1,427	-0.35%
2022/08/05	5	12.25	10	12.25	12.25	-5	1,411	-0.35%
2022/08/03	0	0.00	6	11.20	11.25	-6	1,397	-0.43%
2022/08/01	0	0.00	4	11.55	11.60	-4	1,395	-0.29%
2022/07/29	0	0.00	8	11.45	11.55	-8	1,392	-0.57%
2022/07/28	18	11.69	0	0.00	11.35	18	1,388	1.30%
2022/07/12	0	0.00	1	11.65	11.80	-1	1,325	-0.08%
2022/07/11	26	12.31	0	0.00	12.30	26	1,307	1.99%
2022/07/06	25	13.73	25	13.68	13.85	0	1,244	0.00%
2022/06/30	16	13.90	16	14.15	13.55	0	1,180	0.00%
2022/06/29	2	14.10	1	14.30	13.70	1	1,143	0.09%
2022/06/28	7	14.62	0	0.00	14.60	7	1,117	0.63%
2022/06/23	2	12.70	0	0.00	12.55	2	1,034	0.19%
2022/06/22	1	12.55	0	0.00	12.45	1	1,028	0.10%
2022/06/16	1	14.35	0	0.00	13.80	1	992	0.10%
2022/06/15	2	13.30	0	0.00	13.85	2	962	0.21%
2022/06/06	0	0.00	4	15.75	15.35	-4	805	-0.50%
2022/06/02	0	14.80	0	0.00	15.00	0	780	0.00%
2022/05/31	5	13.95	4	14.25	14.30	1	744	0.13%
2022/05/27	5	15.27	0	0.00	15.05	5	693	0.72%
2022/05/26	4	14.30	0	0.00	14.20	4	653	0.61%
2022/05/25	4	14.30	16	13.58	14.30	-12	618	-1.94%
2022/05/24	0	0.00	0	13.00	13.00	0	574	0.00%
2022/05/23	9	13.31	12	13.45	13.40	-3	547	-0.55%
2022/05/20	3	12.90	1	12.40	12.90	2	409	0.49%
2022/05/19	1	11.70	8	11.75	11.75	-7	310	-2.26%
2022/05/17	8	9.76	0	0.00	9.76	8	195	4.10%
2022/05/05	6	9.00	6	9.07	9.00	0	195	0.00%
2022/04/27	0	9.19	0	0.00	8.75	0	197	0.00%
2022/04/25	0	9.10	0	0.00	9.05	0	195	0.00%
2022/04/15	0	0.00	1	9.31	9.32	-1	204	-0.49%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/04/12	0	9.00	0	0.00	9.29	0	216	0.01%
2022/04/08	0	9.22	0	0.00	9.44	0	216	0.00%
2022/04/06	0	10.18	0	0.00	9.50	0	222	0.01%
2022/03/31	0	9.61	0	0.00	9.42	0	229	0.00%
2022/03/29	0	0.00	0.2	9.70	9.57	-0.2	255	-0.06%
2022/03/25	0	9.98	0	0.00	9.74	0	258	0.00%
2022/03/24	0	0.00	0.1	9.85	9.74	-0.1	257	-0.03%
2022/03/23	0	10.32	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.75	0	0.00	9.80	0	260	0.00%
2022/03/09	1	10.20	0	0.00	10.10	1	262	0.38%
2022/02/23	0	10.75	0	0.00	10.85	0	286	0.00%
2022/02/15	1	10.95	0	0.00	10.90	1	297	0.34%
2022/02/14	1	11.25	2	11.05	11.10	-1	298	-0.34%
2022/01/24	5	10.93	0	0.00	10.90	5	307	1.63%
2022/01/20	2	11.40	0	0.00	11.30	2	304	0.66%
2021/12/24	0	0.00	3	12.40	12.35	-3	286	-1.05%
2021/12/03	1	12.60	0	12.20	12.30	1	273	0.36%
2021/12/02	2	11.20	0	0.00	11.65	2	250	0.80%
2021/11/25	0	11.30	0	0.00	11.50	0	232	0.00%
2021/11/23	1	11.85	0	0.00	11.65	1	233	0.43%
2021/11/17	2	11.85	0	0.00	11.80	2	234	0.85%
2021/11/08	0	0.00	1.3	12.21	12.10	-1.3	253	-0.52%
2021/10/01	0	0.00	0	13.40	13.05	0	518	0.00%
2021/09/22	0	0.00	7	14.00	13.85	-7	685	-1.02%
2021/09/17	0	0.00	1	14.05	14.15	-1	696	-0.14%
2021/09/15	7	14.23	0	0.00	14.35	7	715	0.98%
2021/09/14	5	14.55	0	0.00	14.25	5	723	0.69%
2021/09/13	0	0.00	1	14.10	13.90	-1	722	-0.14%
2021/08/27	1	14.10	10	14.10	14.00	-9	1,000	-0.90%
2021/08/23	0	0.00	0	14.05	14.10	0	1,237	0.00%
2021/08/19	0	14.20	10	14.25	13.80	-10	1,265	-0.79%
2021/08/17	0	13.80	0	0.00	13.80	0	1,273	0.00%
2021/08/11	2	14.00	0	0.00	13.75	2	1,241	0.16%
2021/08/10	2	14.30	0	0.00	14.15	2	1,242	0.16%
2021/08/06	4	14.31	4	14.64	14.85	0	1,249	0.00%
2021/08/05	0	0.00	2	13.60	13.50	-2	1,234	-0.16%
2021/08/04	0	0.00	1	14.60	14.10	-1	1,425	-0.07%
2021/08/02	2	15.00	0	0.00	15.05	2	1,417	0.14%
2021/07/23	1	15.70	0	0.00	15.70	1	1,470	0.07%
2021/07/15	0	0.00	10	15.45	15.50	-10	1,519	-0.66%
2021/07/14	2	15.90	2	15.70	15.30	0	1,540	0.00%
2021/07/09	0	0.00	10	17.35	17.25	-10	1,506	-0.66%
2021/07/08	0	0.00	5	17.55	17.90	-5	1,496	-0.33%
2021/07/07	1	19.00	6	19.29	18.20	-5	1,577	-0.32%
2021/07/06	0	0.00	1.3	17.37	18.00	-1.3	1,548	-0.09%
2021/07/05	1	16.35	0	0.00	16.40	1	1,514	0.07%
2021/06/29	0	0.00	1	16.20	16.10	-1	1,547	-0.06%
2021/06/25	0	0.00	5	16.90	16.75	-5	1,545	-0.32%
2021/06/24	0	0.00	1	17.15	16.90	-1	1,545	-0.06%
2021/06/23	2	16.90	0	0.00	16.60	2	1,560	0.13%
2021/06/22	3	17.05	0	0.00	16.75	3	1,559	0.19%
2021/06/15	0.5	17.00	0	0.00	17.10	0.5	1,626	0.03%
2021/06/10	1	17.90	0	0.00	17.80	1	1,601	0.06%
2021/06/09	2	18.88	3	18.53	18.50	-1	1,592	-0.06%
2021/06/04	5	17.02	0	0.00	16.80	5	1,521	0.33%
2021/06/03	5	19.45	0	0.00	18.20	5	1,501	0.33%
2021/06/02	0	0.00	2	17.70	17.70	-2	1,391	-0.14%
2021/06/01	0	0.00	1.3	16.10	16.10	-1.3	1,425	-0.09%
2021/05/31	6	14.50	0	0.00	14.65	6	1,466	0.41%
2021/05/27	8	14.33	1	14.35	14.15	7	1,468	0.48%
2021/05/21	0	0.00	1	13.00	13.00	-1	1,663	-0.06%
2021/05/17	0	0.00	1	12.25	11.05	-1	1,700	-0.06%
2021/05/14	1	12.20	6	12.30	12.15	-5	1,728	-0.29%
2021/05/12	14	15.00	1	14.45	14.90	13	1,793	0.73%
2021/05/11	1	13.80	0	0.00	13.80	1	1,614	0.06%
2021/05/10	0	0.00	3	12.55	12.55	-3	1,652	-0.18%
2021/05/07	0	0.00	6	11.45	11.45	-6	1,678	-0.36%
2021/03/30	0	0.00	10	9.83	10.00	-10	1,806	-0.55%
2021/03/25	0	0.00	1	8.03	7.95	-1	1,765	-0.06%
2021/03/24	0	0.00	0.3	8.83	8.83	-0.3	1,767	-0.02%
2021/03/22	4	10.98	0	0.00	10.90	4	1,745	0.23%
2021/03/19	2	11.70	0	0.00	11.70	2	1,739	0.11%
2021/03/17	21	14.40	17	14.40	14.40	4	1,851	0.22%
2021/03/16	2	15.50	5	15.95	15.95	-3	1,849	-0.16%
2021/03/15	0	0.00	3	14.85	14.85	-3	1,745	-0.17%
2021/03/09	0	0.00	0.7	13.45	13.55	-0.7	1,757	-0.04%
2021/03/05	0	13.70	0	0.00	13.30	0	1,870	0.00%
2021/03/04	0	0.00	1	13.65	13.30	-1	1,935	-0.05%
2021/02/26	5	13.25	0	0.00	13.35	5	1,946	0.26%
2021/02/25	5	13.45	0	0.00	13.40	5	1,953	0.26%
2021/02/24	5	13.75	0	0.00	13.40	5	1,949	0.26%
2021/02/23	5	13.40	0	0.00	14.20	5	1,923	0.26%
2021/02/22	5	13.00	0	0.00	12.95	5	1,912	0.26%
2021/02/02	1	13.75	1	13.85	13.60	0	1,926	0.00%
2021/01/29	0	0.00	2	13.60	12.80	-2	1,882	-0.11%
2021/01/27	2	14.60	0	0.00	14.60	2	1,807	0.11%
2021/01/25	1	11.50	0	0.00	12.10	1	1,719	0.06%
2021/01/22	10	10.74	8	10.95	11.00	2	1,738	0.12%
2021/01/21	8	11.91	6.2	12.37	11.80	1.8	1,680	0.11%
2021/01/19	0	0.00	0.5	14.25	14.25	-0.5	1,541	-0.03%
2021/01/18	2	15.05	0	0.00	15.80	2	1,555	0.13%
2021/01/15	7	15.18	0	0.00	15.20	7	1,547	0.45%
2021/01/13	5	15.35	0	0.00	15.25	5	1,549	0.32%
2021/01/12	3	15.00	0	0.00	14.90	3	1,543	0.19%
2021/01/11	3	14.80	0.2	14.80	14.75	2.8	1,514	0.19%
2021/01/08	1	16.50	0	0.00	16.30	1	1,473	0.07%
2021/01/07	2	18.45	0	0.00	18.10	2	1,440	0.14%
2021/01/06	0	0.00	0	18.80	18.80	0	1,429	0.00%
2021/01/05	4	17.80	11.5	17.70	18.05	-7.5	1,410	-0.53%
2021/01/04	9	19.24	2	19.75	18.25	7	1,390	0.50%
2020/12/31	1	18.30	0.3	18.35	18.35	0.7	1,302	0.05%
2020/12/29	4	14.85	1.8	15.20	15.20	2.2	1,262	0.18%
2020/12/28	0	0.00	0.2	13.65	13.85	-0.2	1,227	-0.01%
2020/12/17	0	0.00	1	13.00	13.45	-1	1,262	-0.08%
2020/12/16	1	11.90	1	13.00	12.25	0	1,277	0.00%
2020/12/15	0	12.70	0	0.00	12.70	0	1,274	0.00%
2020/12/14	5	12.60	30.5	11.72	14.10	-25.5	1,240	-2.05%
2020/12/09	0	0.00	1	15.80	15.80	-1	1,133	-0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/02	0	0.00	0.1	25.10	24.45	-0.1	1,093	-0.01%
2020/12/01	1	27.05	3	26.52	26.70	-2	1,011	-0.20%
2020/11/30	1	33.00	0	0.00	31.50	1	983	0.10%
2020/11/27	2	35.00	0	0.00	35.00	2	914	0.22%
2020/11/25	1	33.75	0	0.00	34.30	1	908	0.11%
2020/11/17	1	32.10	1	31.65	31.50	0	875	0.00%
2020/11/16	1	30.75	1	31.00	30.80	0	903	0.00%
2020/11/12	0	0.00	1	31.60	30.90	-1	944	-0.11%
2020/11/10	5	32.47	5	32.35	32.45	0	958	0.00%
2020/10/28	1	31.90	1	30.85	30.95	0	994	0.00%
2020/10/22	0	0.00	1	31.40	31.35	-1	1,007	-0.10%
2020/10/21	3	32.30	8	32.08	32.05	-5	1,015	-0.49%
2020/10/14	1	31.70	0	0.00	31.85	1	1,056	0.09%
2020/10/08	0	0.00	1	32.70	32.85	-1	1,016	-0.10%
2020/09/28	1	33.90	0	0.00	33.65	1	1,065	0.09%
2020/09/21	2	38.40	2	38.98	37.65	0	1,026	0.00%
2020/09/16	0	0.00	2	34.45	34.45	-2	1,010	-0.20%
2020/09/11	1	36.70	1	36.50	36.45	0	1,019	0.00%
2020/09/10	7	37.46	3	38.12	36.40	4	1,015	0.39%
2020/09/09	5	35.71	5.1	36.51	37.60	-0.1	962	-0.01%
2020/09/01	1	34.45	0	0.00	34.55	1	972	0.10%
2020/08/31	2	34.20	2	34.15	35.05	0	975	0.00%
2020/08/28	0	0.00	2	33.30	34.05	-2	968	-0.21%
2020/08/27	0	0.00	1	33.70	33.70	-1	969	-0.10%
2020/08/24	0	0.00	3	34.25	33.90	-3	961	-0.31%
2020/08/21	10	33.28	10	33.50	33.35	0	950	0.00%
2020/08/20	23	31.78	25	32.34	31.00	-2	918	-0.22%
2020/08/19	1	35.30	5.2	34.68	34.40	-4.2	880	-0.47%
2020/08/18	0	36.85	0	0.00	36.95	0	844	0.00%
2020/08/14	0	38.20	5	38.15	38.30	-5	830	-0.60%
2020/08/13	10	40.08	5	41.60	39.80	5	812	0.62%
2020/08/12	1	37.50	11	37.81	37.85	-10	756	-1.32%
2020/08/11	6	38.65	5	36.45	38.30	1	764	0.13%
2020/08/10	2	38.00	0	0.00	37.25	2	745	0.27%
2020/08/07	0	0.00	1	39.85	39.90	-1	732	-0.14%
2020/08/05	1	40.30	1	40.60	39.95	0	813	0.00%
2020/08/04	0	0.00	9	39.98	40.30	-9	811	-1.11%
2020/07/31	1	40.35	0	0.00	39.80	1	799	0.13%
2020/07/30	0	0.00	1	42.05	40.60	-1	788	-0.13%
2020/07/29	3	41.47	0	0.00	41.40	3	787	0.38%
2020/07/28	0	0.00	0	40.80	40.85	0	792	-0.01%
2020/07/24	1	44.30	0	0.00	44.25	1	784	0.13%
2020/07/23	5	44.06	10	44.19	44.30	-5	779	-0.64%
2020/07/22	1	42.75	7	43.21	42.35	-6	757	-0.79%
2020/07/13	0	46.60	3	46.70	46.65	-3	738	-0.40%
2020/07/10	8	47.81	5	47.00	47.00	3	772	0.39%
2020/07/06	1	53.50	0	0.00	53.50	1	760	0.13%
2020/07/03	1	52.50	8	52.65	52.50	-7	762	-0.92%
2020/07/01	0	0.00	7.3	53.41	53.30	-7.3	772	-0.95%
2020/06/30	1	52.50	3	52.50	52.50	-2	771	-0.26%
2020/06/29	0	0.00	6	52.03	51.70	-6	774	-0.78%
2020/06/19	1	55.00	0.5	55.50	55.70	0.5	807	0.06%
2020/06/18	4	56.40	10	56.21	56.10	-6	817	-0.73%
2020/06/17	0	0.00	1	53.60	53.20	-1	825	-0.12%
2020/06/16	5	52.50	21	52.23	52.40	-16	829	-1.93%
2020/06/15	3	52.60	86	52.45	52.30	-83	850	-9.76%
2020/06/12	5	52.90	0	0.00	53.30	5	858	0.58%
2020/06/10	1	55.00	0	0.00	55.40	1	871	0.11%
2020/06/02	0	0.00	1	59.10	59.30	-1	924	-0.11%
2020/06/01	0	0.00	1	59.50	58.60	-1	924	-0.11%
2020/05/27	0	0.00	1	60.00	59.10	-1	929	-0.11%
2020/05/25	0	0.00	1	56.50	57.60	-1	928	-0.11%
2020/05/21	0	0.00	2	57.20	57.70	-2	945	-0.21%
2020/05/19	2	55.95	0	0.00	56.50	2	970	0.21%
2020/05/14	0	0.00	0.4	59.70	59.10	-0.4	992	-0.04%
2020/05/13	1	60.00	1	60.70	60.00	0	988	0.00%
2020/05/12	8	63.60	0	0.00	63.60	8	953	0.84%
2020/05/11	5	69.92	0	0.00	70.60	5	918	0.54%
2020/04/30	0	0.00	5	70.10	70.20	-5	937	-0.53%
2020/04/27	0	0.00	5	67.50	67.40	-5	976	-0.51%
2020/04/22	0	0.00	1	67.40	67.40	-1	984	-0.10%
2020/04/20	0	0.00	5	68.30	69.30	-5	979	-0.51%
2020/04/17	1	70.80	7	69.97	69.00	-6	977	-0.61%
2020/04/16	0	0.00	5	70.20	70.10	-5	966	-0.52%
2020/04/15	0	0.00	5	70.00	70.10	-5	957	-0.52%
2020/04/14	13	68.70	20	67.41	68.20	-7	919	-0.76%
2020/04/13	0	0.00	6	62.33	62.50	-6	887	-0.67%
2020/04/10	0	0.00	6	62.80	63.20	-6	892	-0.67%
2020/04/09	0	0.00	6	62.80	62.40	-6	898	-0.67%
2020/04/08	0	0.00	7	62.50	63.00	-7	889	-0.79%
2020/04/07	2	60.00	8	60.81	61.20	-6	887	-0.68%
2020/04/06	0	61.20	3	58.20	59.00	-3	886	-0.34%
2020/04/01	0	61.70	0	0.00	58.70	0	897	0.00%
2020/03/30	0	58.40	0	0.00	58.20	0	915	0.00%
2020/03/27	0	0.00	1	60.20	59.00	-1	923	-0.11%
2020/03/26	0	59.20	0	0.00	58.60	0	912	0.00%
2020/03/25	5	60.00	0	0.00	60.40	5	899	0.56%
2020/03/23	0	55.30	0	0.00	54.70	0	886	0.00%
2020/03/20	0	0.00	7	54.10	54.10	-7	860	-0.81%
2020/03/19	9	50.59	0	0.00	49.20	9	859	1.05%
2020/03/18	1	53.00	0	0.00	50.70	1	839	0.12%
2020/03/17	6	56.50	56	56.49	55.80	-50	828	-6.04%
2020/03/16	1	59.80	0	0.00	58.60	1	823	0.12%
2020/03/13	5	58.22	0	0.00	59.20	5	817	0.61%
2020/03/12	10	65.15	3	66.80	64.60	7	792	0.88%
2020/03/11	17	68.66	7	68.89	69.20	10	781	1.28%
2020/03/10	1	70.80	5	71.10	72.00	-4	759	-0.53%
2020/03/09	0	72.50	0	0.00	72.20	0	756	0.00%
2020/03/05	3	76.50	0	0.00	76.30	3	765	0.39%
2020/03/04	2	76.40	0	0.00	76.30	2	792	0.25%
2020/03/03	1	77.10	0	0.00	76.90	1	838	0.12%
2020/03/02	1	76.00	0	0.00	76.50	1	875	0.11%
2020/02/24	1	76.80	0	0.00	76.50	1	875	0.11%
2020/02/20	2.4	77.98	0	0.00	77.70	2.4	865	0.27%
2020/02/18	1	77.70	0	0.00	77.70	1	834	0.12%
2020/02/17	1	77.70	0	0.00	77.80	1	826	0.12%
2020/02/10	3	77.13	0	0.00	77.30	3	827	0.36%
2020/02/07	2	78.90	0	0.00	78.90	2	820	0.24%
2020/02/03	2	79.65	0	0.00	79.30	2	773	0.26%
2020/01/31	1	83.40	0	0.00	83.20	1	759	0.13%
2020/01/30	4	84.20	1	83.40	83.40	3	746	0.40%
2020/01/13	0	0.00	1	93.20	93.00	-1	705	-0.14%
2020/01/10	1	93.00	0	0.00	92.90	1	706	0.14%
2020/01/09	1	93.50	0.1	93.20	93.50	0.9	707	0.12%
2020/01/08	0	0.00	2	92.20	92.00	-2	715	-0.28%
2019/12/31	0	0.00	1	94.30	94.50	-1	725	-0.14%
2019/12/27	1	94.50	0	0.00	93.00	1	714	0.14%
2019/12/25	0	0.00	4	93.00	92.50	-4	688	-0.58%
2019/12/11	0	0.00	1	88.50	88.50	-1	646	-0.15%
2019/12/06	1	86.70	0	0.00	86.70	1	648	0.15%
2019/12/05	2	85.50	0	0.00	85.50	2	641	0.31%
2019/12/02	3	85.10	0	0.00	85.10	3	632	0.47%
2019/11/29	2	88.60	0	0.00	86.80	2	614	0.33%
2019/11/28	5	90.14	0	0.00	89.70	5	584	0.86%
2019/11/27	0	0.00	1	107.00	107.50	-1	541	-0.18%
2019/11/07	0	0.00	2	104.25	105.00	-2	582	-0.34%
2019/10/21	0	0.00	1	104.00	104.50	-1	598	-0.17%
2019/10/17	1	103.00	0	0.00	103.50	1	593	0.17%
2019/10/16	1	104.00	1	103.00	102.00	0	592	0.00%
2019/10/15	1	102.00	1	103.50	103.50	0	580	0.00%
2019/09/26	0	95.60	0	0.00	95.60	0	527	0.00%
2019/09/19	0	0.00	0.3	97.70	97.60	-0.3	506	-0.05%
2019/09/16	1	98.90	0	0.00	99.00	1	492	0.20%
2019/09/11	1	101.50	1	100.00	99.50	0	490	0.00%
2019/09/10	0	0.00	1	100.50	100.00	-1	481	-0.21%
2019/09/05	1	98.40	1	99.30	98.40	0	464	0.00%
2019/08/29	1	98.00	0	0.00	98.50	1	443	0.23%
2019/08/27	0	0.00	1	99.00	98.70	-1	418	-0.24%
2019/08/26	1	96.30	0	0.00	96.00	1	399	0.25%
2019/08/23	0	0.00	1	98.70	98.60	-1	388	-0.26%
2019/08/20	1	97.50	1	99.20	95.70	0	364	0.00%
2019/08/19	0	0.00	0.8	96.50	97.00	-0.8	344	-0.22%
2019/08/16	0	0.00	8	94.00	94.30	-8	317	-2.52%
2019/08/15	0	0.00	7	91.17	92.20	-7	299	-2.33%
2019/08/14	1	91.70	1	92.50	91.60	0	288	0.00%
2019/08/12	0	0.00	1	88.60	89.30	-1	267	-0.37%
2019/08/07	1	89.60	1	88.60	88.20	0	254	0.00%
2019/08/06	1	83.60	0	0.00	83.90	1	238	0.42%
2019/08/05	1	85.20	0	0.00	84.60	1	246	0.41%
2019/08/02	2	86.20	0	0.00	85.70	2	254	0.79%
2019/07/31	1	87.20	0	0.00	87.40	1	257	0.39%
2019/07/24	0	0.00	1	88.70	89.00	-1	267	-0.37%
2019/07/23	2	88.30	0	0.00	88.30	2	269	0.74%
2019/07/18	0	88.30	0	0.00	88.30	0	271	0.01%
2019/07/16	1	87.50	0	0.00	87.60	1	274	0.36%
2019/07/15	2	86.80	0	0.00	87.20	2	275	0.72%
2019/07/10	2	87.60	2	87.30	87.40	0	307	0.00%
2019/06/17	0	0.00	1	86.00	85.40	-1	545	-0.18%
2019/06/14	1	85.40	0	0.00	86.10	1	546	0.18%
2019/06/11	0	0.00	1	84.70	83.90	-1	546	-0.18%
2019/06/03	0	0.00	15	83.40	85.20	-15	552	-2.71%
2019/04/24	0.1	88.00	0	0.00	88.10	0.1	533	0.02%
2019/04/19	1	89.10	0	0.00	89.10	1	526	0.19%
2019/04/17	0	0.00	1	91.70	90.40	-1	525	-0.19%
2019/04/03	1	87.10	1	87.10	87.10	0	475	0.00%
2019/04/01	1	87.60	0	0.00	86.90	1	462	0.22%
2019/03/29	1	86.20	1	86.90	86.80	0	451	0.00%
2019/03/28	0	0.00	1	86.00	85.60	-1	445	-0.22%
2019/03/26	10	88.20	15	87.57	86.00	-5	405	-1.23%
2019/03/25	1	81.60	0	0.00	81.50	1	320	0.31%
2019/03/19	2	84.40	0	0.00	83.60	2	307	0.65%
2019/03/18	0	83.90	2	84.10	83.80	-2	306	-0.65%
2019/02/27	5	87.10	0	0.00	86.80	5	337	1.48%
2019/02/19	0	0.00	0.4	85.70	85.70	-0.4	320	-0.12%
2019/02/15	0	0.00	5	86.90	84.80	-5	321	-1.55%
2019/02/14	5	84.70	0	0.00	85.90	5	312	1.60%
2019/01/22	0	81.20	0	0.00	80.40	0	312	0.00%
2019/01/14	2	80.50	0	0.00	80.70	2	313	0.64%
2019/01/09	0	0.00	2	83.00	83.10	-2	312	-0.64%
2018/12/19	0	85.50	0	0.00	84.80	0	307	0.01%
2018/12/04	0	0.00	1	89.20	89.30	-1	312	-0.32%
2018/12/03	0	0.00	7.6	89.05	89.40	-7.6	316	-2.40%
2018/11/29	1	87.90	0	0.00	87.50	1	309	0.32%
2018/11/27	0	0.00	1	88.40	89.00	-1	301	-0.33%
2018/11/16	0	0.00	1	96.90	96.80	-1	284	-0.35%
2018/11/14	0.2	97.10	0	0.00	96.60	0.2	292	0.07%
2018/10/30	0	0.00	1	89.70	89.20	-1	325	-0.31%
2018/10/29	0	0.00	1	91.20	90.90	-1	348	-0.29%
2018/10/15	0	94.80	0	0.00	94.60	0	382	0.00%
2018/10/04	0	0.00	0.1	100.50	101.00	-0.1	356	-0.02%
2018/10/02	1	101.00	0	0.00	101.50	1	358	0.28%
2018/09/28	0	0.00	3	102.50	101.50	-3	366	-0.82%
2018/09/25	0	0.00	1	102.00	102.50	-1	366	-0.27%
2018/09/18	0	0.00	1	97.50	97.10	-1	360	-0.28%
2018/08/31	1	98.60	0	0.00	98.20	1	549	0.18%
2018/08/28	0	0.00	1	97.90	97.90	-1	628	-0.16%
2018/08/24	1	96.20	0	0.00	96.60	1	689	0.15%
2018/08/22	0	98.40	0	0.00	97.10	0	696	0.00%
2018/08/09	4	103.50	0	0.00	102.00	4	780	0.51%
2018/08/08	0	103.00	0	0.00	102.50	0	783	0.00%
2018/08/06	5	100.30	0	0.00	100.50	5	794	0.63%
2018/08/03	1	104.50	0	0.00	103.00	1	794	0.13%
2018/06/13	0	0.00	2	108.25	108.50	-2	777	-0.26%
2018/06/12	1	105.50	9	105.56	105.50	-8	748	-1.07%
2018/06/06	1	107.50	0	0.00	107.00	1	624	0.16%
2018/06/04	0	0.00	1	109.50	109.50	-1	560	-0.18%
2018/06/01	2	107.50	0	0.00	108.00	2	519	0.38%
2018/05/31	1	110.50	6	110.08	110.50	-5	500	-1.00%
2018/05/23	9	115.61	27	116.59	113.50	-18	482	-3.73%
2018/05/22	28	116.48	7	112.50	116.50	21	446	4.70%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/14	1	112.00	0	0.00	112.00	1	425	0.24%
2018/05/10	1	108.50	0	0.00	109.00	1	399	0.25%
2018/05/09	0	0.00	6	107.92	108.00	-6	390	-1.54%
2018/04/27	0	0.00	1	99.60	98.90	-1	391	-0.26%
2018/04/26	2	99.75	0	0.00	99.10	2	395	0.51%
2018/04/16	1	105.00	0	0.00	104.50	1	423	0.24%
2018/04/12	0	0.00	1	105.00	104.00	-1	437	-0.23%
2018/04/10	0	0.00	1	104.00	104.00	-1	440	-0.23%
2018/04/09	1	103.50	2	103.00	103.00	-1	442	-0.23%
2018/04/03	2	102.00	0	0.00	102.00	2	447	0.45%
2018/04/02	0	103.00	5	104.00	103.00	-5	448	-1.12%
2018/03/31	6	103.17	0	0.00	103.50	6	448	1.34%
2018/03/30	0	101.50	0	0.00	101.50	0	441	0.00%
2018/03/01	1	105.50	0	0.00	106.50	1	692	0.14%
2018/02/26	0	0.00	1	108.00	106.00	-1	693	-0.14%
2018/02/09	0	0.00	1	100.00	100.00	-1	704	-0.14%
2018/02/07	10	101.50	0	0.00	100.50	10	712	1.40%
2018/02/06	4	100.43	0	0.00	98.80	4	710	0.56%
2018/02/02	0	0.00	1	108.50	108.00	-1	733	-0.14%
2018/01/30	5	107.80	0	0.00	107.50	5	775	0.64%
2018/01/24	0.3	111.00	0	0.00	112.00	0.3	768	0.04%
2018/01/23	0.3	111.50	0	0.00	111.50	0.3	768	0.04%
2018/01/22	0	112.00	0	0.00	113.00	0	764	0.00%
2018/01/19	0	110.00	0	0.00	110.50	0	758	0.00%
2018/01/17	0.1	110.00	0	0.00	111.00	0.1	757	0.01%
2018/01/15	0	0.00	4	111.00	111.50	-4	758	-0.53%
2018/01/05	0	0.00	1	109.50	111.00	-1	714	-0.14%
2018/01/03	0.3	108.50	0	0.00	109.00	0.3	729	0.04%