加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)
  • 股價
    87.5
  • 漲跌
    ▲2.0
  • 漲幅
    +2.34%
  • 成交量
    7張
  • 產業
    上櫃 居家生活類類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
振宇五金 (2947)籌碼相關－凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前 券商分點個股進出

凱基-站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22081.6000.0080.700160.01%
2024/04/16582.0000.0081.6051630.40%
2024/03/2700.00081.0080.20014-0.02%
2024/03/20079.9000.0079.700140.01%
2024/03/11075.0000.0076.000130.02%
2024/03/08074.8700.0074.000130.02%
2024/02/20078.0000.0077.200130.01%
2024/01/3100.00080.3079.50011-0.03%
2023/12/25079.5000.0079.100100.03%
2023/12/1500.00082.0082.00010-0.03%
2023/12/06081.0000.0081.70090.03%
2023/11/28079.9000.0079.30080.11%
2023/10/0500.00090.0087.20010-0.03%
2023/10/03087.1000.0087.300110.03%
2023/08/16089.0000.0088.000120.04%
2022/10/140102.0000.0099.000110.01%
2022/09/050102.0000.00102.500110.01%
2022/06/170110.0000.00111.000160.01%
2022/03/1000.001142.00141.00-124-4.06%
2022/03/0400.001145.00143.00-124-4.07%
2022/03/0300.0013145.19145.00-1324-52.74%
2022/03/0200.002146.50146.50-224-8.10%
2022/02/170143.0000.00143.000270.00%
2022/02/1600.0012141.13145.00-1231-37.88%
2022/02/1500.008150.13146.50-832-24.73%
2022/02/100130.0000.00127.000300.01%
2022/02/0700.001123.00124.50-130-3.28%
2022/01/2400.009120.00120.00-930-29.57%
2022/01/0700.0018122.75123.00-1834-51.50%
2022/01/0500.0010122.50122.00-1035-27.87%
2022/01/0400.004123.00123.00-437-10.81%
2021/12/2800.0010122.45122.50-1054-18.49%
2021/12/201113.0000.00117.001531.86%
2021/12/1300.000109.00110.000580.00%
2021/11/0900.000106.50106.000640.00%
2021/10/250105.5000.00105.500610.00%
2021/10/200107.5000.00104.000620.00%
2021/10/150106.5000.00106.000610.00%
2021/10/0800.001108.00106.50-158-1.70%
振宇五金 相關文章
振宇五金 相關影音