歐格 (3002)-凱基-站前券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.70
漲跌
--
漲幅
0.00%
成交量
101張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	15.90	1	16.20	15.90	0	937	0.00%
2024/04/09	0	0.00	6	15.83	15.55	-6	944	-0.64%
2024/04/01	6	15.60	0	0.00	15.65	6	943	0.64%
2024/03/25	1	15.35	4	15.20	15.25	-3	925	-0.32%
2024/03/22	3	14.55	0	0.00	14.55	3	920	0.33%
2024/03/21	1	14.45	0	0.00	14.35	1	922	0.11%
2024/03/14	0	0.00	2.2	15.04	14.90	-2.2	933	-0.24%
2024/03/05	1	16.75	1	16.95	16.80	0	916	0.00%
2024/02/29	1	16.75	1	16.85	16.95	0	903	0.00%
2024/02/27	4	16.90	4	17.20	16.75	0	898	0.00%
2024/02/26	1	17.70	1	18.30	17.25	0	890	0.00%
2024/02/22	0	17.05	0.5	17.15	17.15	-0.5	857	-0.06%
2024/02/21	1	17.80	1	18.30	17.45	0	837	0.00%
2024/02/20	2	18.48	3	18.21	17.45	-1	798	-0.12%
2024/02/19	1	17.85	2	17.85	17.85	-1	700	-0.15%
2024/02/16	0	0.00	2	16.30	16.25	-2	637	-0.31%
2024/02/15	0	14.85	0	0.00	14.85	0	539	0.00%
2024/01/26	2	14.50	1	14.45	14.35	1	437	0.23%
2024/01/25	2	15.50	1	15.00	15.10	1	428	0.23%
2024/01/19	3	14.82	3	14.70	14.70	0	396	0.00%
2024/01/18	1	14.80	1	14.70	14.70	0	388	0.00%
2024/01/05	0	0.00	0	14.50	15.00	0	331	0.00%
2024/01/04	1	14.55	1	14.65	14.50	0	316	0.00%
2023/12/28	0	13.85	0	0.00	14.00	0	281	0.01%
2023/12/27	0	0.00	0	14.00	14.00	0	277	-0.01%
2023/11/24	0	0.00	23	13.34	13.50	-23	162	-14.15%
2023/11/22	30	13.42	0	0.00	13.35	30	154	19.37%
2023/11/21	27	13.41	0	0.00	13.55	27	152	17.72%
2023/11/01	0	0.00	5	13.30	12.90	-5	108	-4.63%
2023/10/31	5	13.90	0	0.00	13.05	5	101	4.94%
2023/10/06	0	13.85	0	0.00	13.90	0	130	0.01%
2023/09/20	0	0.00	0.2	13.20	13.35	-0.2	212	-0.10%
2023/08/23	0	0.00	0	13.40	13.30	0	407	0.00%
2023/08/14	0	13.15	0	0.00	13.10	0	439	0.00%
2023/07/05	0	0.00	2	14.80	14.90	-2	468	-0.43%
2023/06/06	2	13.50	1	13.80	13.55	1	325	0.31%
2023/05/08	0	0.00	0	12.95	12.55	0	269	0.00%
2023/04/28	0	0.00	0.5	12.20	12.20	-0.5	255	-0.21%
2023/04/18	0	12.75	0	0.00	12.80	0	216	0.00%
2023/04/14	0	0.00	8	12.70	12.80	-8	201	-3.97%
2023/04/13	8	12.85	0	0.00	12.70	8	194	4.10%
2023/03/14	0	11.90	0	0.00	11.85	0	139	0.01%
2023/03/10	0	0.00	31	11.90	12.05	-31	143	-21.60%
2023/03/06	1	11.90	0	0.00	12.00	1	143	0.69%
2023/02/23	5	11.94	0	0.00	12.00	5	138	3.61%
2023/02/22	3	11.88	0	0.00	11.95	3	142	2.11%
2023/02/20	1	11.70	0	0.00	11.75	1	145	0.69%
2023/02/17	2	11.70	0	0.00	11.75	2	147	1.35%
2023/02/16	3	11.65	0	0.00	11.75	3	150	1.99%
2023/02/15	1	11.65	0	0.00	11.75	1	153	0.65%
2023/02/14	7	11.68	0	0.00	11.80	7	155	4.50%
2023/02/13	3	11.70	0	0.00	11.70	3	174	1.72%
2023/02/03	4	11.55	0	0.00	11.60	4	184	2.17%
2023/01/31	1	11.40	0	0.00	11.40	1	184	0.54%
2022/10/04	5	12.60	11	12.25	12.65	-6	686	-0.87%
2022/09/30	5	11.55	0	0.00	11.70	5	680	0.73%
2022/09/13	1	12.65	0	0.00	12.95	1	651	0.15%
2022/09/05	0	0.00	0.8	13.60	13.55	-0.8	635	-0.13%
2022/09/01	0	0.00	3	13.03	13.15	-3	626	-0.48%
2022/08/26	0	0.00	4	13.61	13.65	-4	620	-0.64%
2022/08/18	4	13.85	0	0.00	13.95	4	498	0.80%
2022/08/17	0	0.00	3	14.05	13.65	-3	376	-0.80%
2022/08/11	3	13.80	0	0.00	13.55	3	306	0.98%
2022/08/10	5	13.39	12	13.77	13.20	-7	253	-2.76%
2022/08/09	7	12.84	0	0.00	13.10	7	189	3.69%
2022/07/28	0	0.00	0	12.65	12.60	0	156	0.00%
2022/07/11	0	0.00	2	11.30	11.30	-2	145	-1.37%
2022/06/15	0	0.00	10	12.80	12.90	-10	132	-7.57%
2022/06/13	2	12.53	10	12.60	12.45	-8	127	-6.30%
2022/06/09	0	0.00	1	13.15	12.85	-1	122	-0.82%
2022/04/08	0	12.30	0	0.00	12.35	0	550	0.00%
2022/03/30	0	0.00	0	12.20	12.30	0	580	0.00%
2022/02/24	0	11.50	0	0.00	11.45	0	645	0.00%
2022/02/11	0	0.00	0	11.80	11.80	0	659	0.00%
2022/01/05	1	14.25	1	14.40	12.85	0	614	0.00%
2021/12/16	2	12.65	4	12.54	12.80	-2	155	-1.29%
2021/12/14	2	12.45	0	0.00	12.40	2	145	1.37%
2021/12/07	0	0.00	2	11.95	11.95	-2	127	-1.57%
2021/11/05	0	0.00	20	11.68	11.70	-20	118	-16.86%
2021/11/04	20	12.01	32	11.70	11.65	-12	117	-10.19%
2021/11/03	3	11.22	32	11.21	11.25	-29	116	-24.81%
2021/11/02	6	11.21	0	0.00	11.15	6	116	5.16%
2021/11/01	11	11.35	0	0.00	11.35	11	123	8.90%
2021/10/29	3	11.28	2	11.33	11.30	1	123	0.81%
2021/10/28	8	11.19	1	11.25	11.25	7	126	5.56%
2021/10/27	18	11.01	0	0.00	11.15	18	126	14.20%
2021/10/26	13	11.00	0	0.00	11.10	13	135	9.58%
2021/10/25	5	10.90	0	0.00	10.85	5	141	3.54%
2021/09/30	0	0.00	15	10.90	11.00	-15	449	-3.33%
2021/09/13	2	10.90	0	0.00	11.00	2	466	0.43%
2021/07/19	30	12.90	30	13.17	13.35	0	403	0.00%
2021/07/08	0	0.00	1	11.90	12.00	-1	486	-0.21%
2021/04/28	1	13.65	0	0.00	13.75	1	640	0.16%
2021/04/23	10	13.25	0	0.00	13.65	10	634	1.58%
2021/04/22	1	14.35	5	14.07	13.35	-4	650	-0.62%
2021/04/21	2	14.05	0	0.00	13.70	2	587	0.34%
2021/04/20	53	13.97	21	14.10	13.80	32	559	5.72%
2021/04/19	0	0.00	2	14.05	14.15	-2	503	-0.40%
2021/04/16	10	13.65	10	13.95	13.95	0	503	0.00%
2021/04/14	2	12.65	0	0.00	12.80	2	429	0.47%
2021/02/05	1	11.20	0	0.00	11.10	1	552	0.18%
2021/02/03	0	0.00	2	11.45	11.30	-2	567	-0.35%
2021/01/29	0	0.00	0	11.15	11.30	0	591	0.00%
2021/01/20	3	11.30	0	0.00	11.20	3	619	0.48%
2021/01/18	2	11.73	0	0.00	11.85	2	621	0.32%
2021/01/07	0	13.75	0	0.00	13.65	0	631	0.00%
2020/12/23	0	0.00	3	13.13	13.15	-3	580	-0.52%
2020/12/17	0	0.00	2	13.65	13.80	-2	573	-0.35%
2020/12/15	0	0.00	1	13.50	13.55	-1	583	-0.17%
2020/12/11	0	0.00	1	13.15	13.50	-1	548	-0.18%
2020/12/09	0	13.30	2.8	13.30	13.40	-2.8	531	-0.53%
2020/12/08	1	13.65	0	0.00	13.40	1	540	0.18%
2020/11/30	1	12.75	0	0.00	12.75	1	468	0.21%
2020/11/25	1	12.30	0	0.00	12.25	1	451	0.22%
2020/11/23	3	12.45	0	0.00	12.45	3	446	0.67%
2020/11/20	0	0.00	5	12.35	12.35	-5	445	-1.12%
2020/10/12	0	0.00	2	12.10	11.80	-2	280	-0.71%
2020/10/08	5	11.30	0	0.00	11.40	5	296	1.69%
2020/09/25	1	10.65	0	0.00	10.75	1	330	0.30%
2020/09/24	1	11.20	0	0.00	11.10	1	325	0.31%
2020/09/23	1	11.90	0	0.00	11.65	1	317	0.31%
2020/08/18	0	0.00	9	11.57	11.50	-9	285	-3.15%
2020/08/17	5	11.50	3	11.65	11.60	2	281	0.71%
2020/08/14	0	0.00	2	11.45	11.50	-2	279	-0.72%
2020/08/13	0	0.00	4	11.60	11.55	-4	275	-1.45%
2020/08/11	8	11.45	6	11.60	11.55	2	269	0.74%
2020/08/10	4	11.55	0	0.00	11.60	4	270	1.48%
2020/08/07	0	0.00	3	11.55	11.50	-3	272	-1.10%
2020/08/06	8	11.53	0	0.00	11.60	8	273	2.92%
2020/07/27	1	11.20	0	0.00	11.20	1	277	0.36%
2020/07/15	2	12.10	2	11.70	11.80	0	267	0.00%
2020/06/18	0	0.00	6	11.25	11.35	-6	174	-3.45%
2020/06/16	1	11.20	1	11.35	11.35	0	163	0.00%
2020/05/18	0	0.00	2	10.45	10.50	-2	152	-1.31%
2020/05/06	2	10.20	0	0.00	10.20	2	134	1.49%
2020/04/27	0	0.00	4	10.45	10.55	-4	131	-3.04%
2020/04/20	0	0.00	5	10.30	10.40	-5	142	-3.52%
2020/03/13	3	8.77	0	0.00	8.83	3	276	1.08%
2020/02/10	2	10.05	0	0.00	10.05	2	287	0.70%
2020/02/05	2	10.35	0	0.00	10.35	2	286	0.70%
2019/12/20	4	11.60	0	0.00	11.60	4	244	1.64%
2019/12/09	0	0.00	3	12.10	12.10	-3	168	-1.78%
2019/11/06	2	10.95	0	0.00	11.00	2	165	1.21%
2019/10/16	0	0.00	5	10.95	10.90	-5	245	-2.04%
2019/10/09	2	10.75	2	10.65	10.65	0	238	0.00%
2019/09/12	0	0.00	5	10.80	10.70	-5	187	-2.67%
2019/08/27	0	0.00	10	10.40	10.45	-10	169	-5.89%
2019/08/23	0	0.00	2	10.45	10.45	-2	168	-1.19%
2019/08/21	0	0.00	12	10.60	10.55	-12	164	-7.31%
2019/08/14	2	10.80	0	0.00	10.60	2	158	1.26%
2019/08/08	4	10.93	0	0.00	10.80	4	153	2.61%
2019/08/05	0	0.00	1	11.00	10.75	-1	145	-0.69%
2019/08/01	3	10.73	0	0.00	10.70	3	124	2.41%
2019/07/31	4	10.70	0	0.00	10.65	4	122	3.27%
2019/07/19	0	0.00	1	10.75	10.80	-1	84	-1.19%
2019/07/05	1	9.91	0	0.00	9.90	1	42	2.33%
2019/07/03	1	9.91	1	9.92	9.92	0	44	0.00%
2019/06/26	1	9.91	0	0.00	9.98	1	46	2.17%
2019/06/24	1	9.96	0	0.00	9.98	1	45	2.20%
2019/06/17	0	0.00	2	10.00	10.05	-2	49	-4.07%
2019/05/16	1	10.00	0	0.00	10.05	1	55	1.79%
2019/02/25	0	0.00	1	10.15	10.00	-1	61	-1.62%
2019/02/22	1	10.00	0	0.00	10.00	1	58	1.70%
2018/05/21	2	10.05	0	0.00	10.25	2	81	2.45%
2018/05/14	2	10.50	0	0.00	10.50	2	87	2.29%
2018/05/11	1	11.05	0	0.00	11.15	1	83	1.20%
2018/04/27	1	11.10	0	0.00	11.25	1	86	1.15%
2018/04/26	2	11.38	0	0.00	11.35	2	85	2.34%
2018/03/21	0	0.00	8	12.90	12.90	-8	98	-8.14%
2018/03/19	0	0.00	10	12.76	12.85	-10	100	-9.94%
2018/03/14	5	12.80	0	0.00	12.80	5	101	4.95%
2018/03/12	0	0.00	4	12.65	12.65	-4	102	-3.89%
2018/02/09	0	0.00	25	12.03	12.65	-25	102	-24.39%
2018/02/07	3	12.35	0	0.00	12.70	3	101	2.96%
2018/02/06	6	12.32	0	0.00	12.30	6	103	5.82%
2018/02/05	2	13.15	0	0.00	13.10	2	95	2.09%
2018/02/02	1	13.10	0	0.00	13.35	1	95	1.04%
2018/02/01	1	13.20	10	13.20	13.35	-9	105	-8.51%
2018/01/26	1	13.35	0	0.00	13.35	1	121	0.83%
2018/01/23	30	13.59	0	0.00	13.55	30	139	21.54%
2018/01/11	3	13.37	0	0.00	13.35	3	185	1.62%
2018/01/10	2	13.60	0	0.00	13.50	2	193	1.03%
2018/01/02	0	0.00	3	13.00	13.05	-3	208	-1.44%