華立 (3010)-凱基-站前券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
512張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	116.00	0	0.00	115.00	0	727	0.00%
2025/02/26	5	116.50	0	0.00	115.50	5	733	0.68%
2025/02/24	10	118.00	0	0.00	117.50	10	785	1.27%
2025/02/21	5	118.50	0	0.00	118.00	5	825	0.61%
2025/02/18	20	118.25	0	0.00	118.00	20	914	2.19%
2025/02/17	5	118.00	0	0.00	118.00	5	924	0.54%
2025/02/13	1	117.50	0	0.00	117.00	1	940	0.11%
2025/02/05	0	0.00	3	115.17	115.00	-3	992	-0.30%
2025/02/04	0	114.50	0	0.00	115.00	0	998	0.00%
2025/02/03	0	114.00	0	0.00	114.50	0	1,001	0.00%
2025/01/14	0.2	113.50	0	0.00	113.50	0.2	1,063	0.02%
2025/01/13	2	110.00	0	0.00	111.00	2	1,072	0.19%
2025/01/10	0.1	116.50	0	0.00	115.50	0.1	1,058	0.01%
2025/01/07	0.1	121.50	0	0.00	121.00	0.1	1,064	0.01%
2025/01/06	0.2	121.50	0	0.00	121.00	0.2	1,069	0.02%
2025/01/03	0	0.00	1	121.50	120.50	-1	1,068	-0.09%
2025/01/02	2.1	123.50	0	0.00	122.00	2.1	1,077	0.19%
2024/12/31	8	123.19	0	0.00	123.00	8	1,083	0.74%
2024/12/27	6	126.00	0	0.00	126.00	6	1,087	0.55%
2024/12/26	0	0.00	9	127.17	128.00	-9	1,084	-0.83%
2024/12/25	1	125.00	0	0.00	127.00	1	1,078	0.09%
2024/12/24	4.2	124.50	1	124.50	126.00	3.2	1,077	0.29%
2024/12/23	0	0.00	1	123.50	125.00	-1	1,082	-0.09%
2024/12/20	0	0.00	1	125.00	123.50	-1	1,067	-0.09%
2024/12/19	0.2	125.00	0	0.00	124.50	0.2	1,056	0.01%
2024/12/18	6.1	126.25	0	0.00	126.00	6.1	1,057	0.58%
2024/12/17	0	0.00	8	129.38	129.00	-8	1,043	-0.77%
2024/12/16	1	129.00	1	126.50	127.00	0	1,042	0.00%
2024/12/12	9	128.28	6	129.50	126.50	3	1,009	0.30%
2024/12/11	5	129.20	3	129.83	128.50	2	996	0.20%
2024/12/09	0	126.50	1	125.50	126.50	-1	993	-0.10%
2024/12/06	10.1	126.55	2	126.75	125.50	8.1	1,005	0.81%
2024/12/05	1	124.00	0	0.00	124.00	1	989	0.10%
2024/12/03	0.1	123.00	0	122.50	122.50	0	1,011	0.00%
2024/12/02	0	0.00	0	122.00	123.50	0	1,008	0.00%
2024/11/27	0.1	122.00	0	0.00	120.50	0.1	1,057	0.01%
2024/11/26	0.1	123.50	0	0.00	124.00	0.1	1,152	0.00%
2024/11/22	0.1	124.00	1.5	124.17	124.00	-1.4	1,181	-0.12%
2024/11/21	0	0.00	4	121.75	124.00	-4	1,167	-0.34%
2024/11/20	1	120.00	0	0.00	120.00	1	1,138	0.09%
2024/11/19	3	122.50	1	122.50	123.50	2	1,106	0.18%
2024/11/18	0	0.00	30	119.00	120.50	-30	1,074	-2.79%
2024/11/14	2	120.50	9.2	120.00	119.00	-7.2	1,060	-0.68%
2024/11/12	0	122.50	2	121.50	122.00	-2	1,065	-0.19%
2024/11/07	1	126.50	0	0.00	126.00	1	1,206	0.08%
2024/10/30	0	0.00	1	123.00	122.00	-1	1,283	-0.08%
2024/10/29	1	123.00	0	0.00	122.50	1	1,301	0.08%
2024/10/28	0	0.00	1	125.00	124.00	-1	1,306	-0.08%
2024/10/23	0	0.00	1	127.00	126.00	-1	1,368	-0.07%
2024/10/22	0	0.00	0.1	125.50	124.50	-0.1	1,395	-0.01%
2024/10/21	0	0.00	15	124.67	124.00	-15	1,453	-1.03%
2024/10/18	0	0.00	1	126.50	124.00	-1	1,475	-0.07%
2024/10/17	0	0.00	1	126.00	124.50	-1	1,504	-0.07%
2024/10/16	0.1	124.00	0	0.00	124.00	0.1	1,535	0.01%
2024/10/15	1	125.00	2	125.25	125.50	-1	1,574	-0.06%
2024/10/14	0.2	124.50	0	0.00	124.50	0.2	1,600	0.01%
2024/10/11	1	123.50	0	0.00	124.50	1	1,612	0.06%
2024/10/09	0.3	125.50	2	124.00	124.00	-1.7	1,646	-0.10%
2024/10/08	5	124.00	1.4	123.29	123.00	3.6	1,655	0.22%
2024/10/07	1	126.00	1	128.50	127.00	0	1,677	0.00%
2024/10/04	28	125.50	0	0.00	125.00	28	1,734	1.61%
2024/10/01	0	0.00	1	127.00	128.00	-1	1,838	-0.05%
2024/09/30	1	128.00	0	0.00	128.50	1	1,891	0.05%
2024/09/27	0	0.00	0.1	130.00	130.00	-0.1	2,011	0.00%
2024/09/26	1	129.00	0	0.00	129.00	1	2,124	0.05%
2024/09/25	0	0.00	6	131.58	132.00	-6	2,187	-0.27%
2024/09/23	1	129.50	1	129.50	129.00	0	2,284	0.00%
2024/09/20	1	129.00	1	129.46	128.50	0	2,303	0.00%
2024/09/18	0	0.00	1.1	129.00	122.00	-1.1	2,296	-0.05%
2024/09/16	0	0.00	3.2	127.00	127.00	-3.2	2,289	-0.14%
2024/09/13	10	126.95	0	0.00	126.00	10	2,304	0.43%
2024/09/11	4	123.88	0	0.00	124.50	4	2,324	0.17%
2024/09/10	6	125.33	0.5	126.50	125.00	5.5	2,334	0.24%
2024/09/09	2	126.25	0	0.00	129.50	2	2,344	0.09%
2024/09/06	6	127.33	1	126.50	126.50	5	2,372	0.21%
2024/09/05	1	129.50	0	0.00	126.00	1	2,457	0.04%
2024/09/04	1	122.00	1	127.00	126.00	0	2,538	0.00%
2024/09/03	4	131.50	0	0.00	131.50	4	2,530	0.16%
2024/08/30	2	137.75	11	137.00	136.00	-9	2,527	-0.36%
2024/08/29	12	134.00	1	135.00	134.50	11	2,500	0.44%
2024/08/28	17.5	136.49	65	135.62	135.50	-47.6	2,492	-1.91%
2024/08/27	31	128.26	16	127.63	131.50	15	2,408	0.62%
2024/08/26	7	125.86	0	0.00	124.50	7	2,392	0.29%
2024/08/23	2	123.50	2	123.50	125.00	0	2,398	0.00%
2024/08/22	1	124.50	0	0.00	124.00	1	2,401	0.04%
2024/08/21	2	125.00	1	125.00	124.00	1	2,412	0.04%
2024/08/20	31	127.00	3	127.17	127.00	28	2,423	1.16%
2024/08/19	2	125.25	1	125.50	125.50	1	2,454	0.04%
2024/08/16	10	124.00	4	124.63	124.00	6	2,474	0.24%
2024/08/14	0	0.00	1	123.00	122.00	-1	2,649	-0.04%
2024/08/13	1	122.00	0	0.00	123.00	1	2,659	0.04%
2024/08/12	3	121.17	0	0.00	122.00	3	2,663	0.11%
2024/08/09	15	124.13	1	123.50	123.50	14	2,685	0.52%
2024/08/07	0	0.00	2	135.25	136.00	-2	2,605	-0.08%
2024/08/06	0	0.00	1	124.00	125.00	-1	2,599	-0.04%
2024/08/05	3	128.33	0	0.00	125.50	3	2,592	0.12%
2024/08/02	0	0.00	10	139.85	138.00	-10	2,571	-0.39%
2024/08/01	0	0.00	1	142.00	142.00	-1	2,602	-0.04%
2024/07/29	1	137.00	0	0.00	136.50	1	2,643	0.04%
2024/07/26	1	138.50	15.2	138.51	141.50	-14.2	2,632	-0.54%
2024/07/23	1	145.00	2	148.00	146.50	-1	2,626	-0.04%
2024/07/22	2	144.00	8	143.00	144.00	-6	2,596	-0.23%
2024/07/19	1	150.00	2	151.00	150.00	-1	2,541	-0.04%
2024/07/18	21	147.05	2	148.25	151.00	19	2,526	0.75%
2024/07/17	26.1	151.07	2.3	152.02	151.00	23.8	2,507	0.95%
2024/07/16	0.1	152.25	46	154.62	154.50	-45.9	2,503	-1.83%
2024/07/15	0	0.00	20	149.50	152.00	-20	2,487	-0.80%
2024/07/12	20	146.00	0	0.00	146.00	20	2,468	0.81%
2024/07/11	0	0.00	9	151.17	149.50	-9	2,475	-0.36%
2024/07/10	0	0.00	1	146.00	145.00	-1	2,498	-0.04%
2024/07/09	9	143.50	24	142.23	143.50	-15	2,521	-0.59%
2024/07/08	49.3	144.41	0	0.00	142.50	49.3	2,513	1.96%
2024/07/05	26	150.00	22	154.59	148.00	4	2,469	0.16%
2024/07/04	16	146.94	18	148.53	146.00	-2	2,396	-0.08%
2024/07/03	50	151.90	67	151.37	146.00	-17	2,434	-0.70%
2024/07/02	2	146.01	4	146.13	147.00	-2	2,381	-0.08%
2024/07/01	2	143.25	2	142.50	143.00	0	2,409	0.00%
2024/06/28	31	139.16	53	142.28	142.00	-22	2,568	-0.86%
2024/06/27	1	135.50	1	135.00	135.00	0	2,517	0.00%
2024/06/26	3	135.33	1	136.50	134.50	2	2,510	0.08%
2024/06/25	1	130.50	0	0.00	132.50	1	2,487	0.04%
2024/06/24	1	132.50	0	0.00	132.50	1	2,483	0.04%
2024/06/21	1	132.50	2	133.25	133.00	-1	2,492	-0.04%
2024/06/20	1	132.00	0	0.00	133.00	1	2,512	0.04%
2024/06/19	10	132.75	2	133.25	132.50	8	2,509	0.32%
2024/06/18	1	133.00	0	0.00	133.00	1	2,513	0.04%
2024/06/17	25	133.00	1	135.50	133.00	24	2,522	0.95%
2024/06/14	6	134.00	1	134.50	134.50	5	2,532	0.20%
2024/06/13	1	134.00	2	135.50	133.50	-1	2,528	-0.04%
2024/06/12	0.1	133.50	4	134.87	137.50	-3.9	2,547	-0.15%
2024/06/11	1	129.50	7	131.93	131.00	-6	2,493	-0.24%
2024/06/06	0	0.00	2	125.75	125.50	-2	2,408	-0.08%
2024/06/05	0	125.50	0	0.00	125.50	0	2,413	0.00%
2024/06/04	1	124.50	0	0.00	125.00	1	2,432	0.04%
2024/06/03	2	126.25	2	126.00	126.00	0	2,452	0.00%
2024/05/31	2	123.75	7	123.50	124.50	-5	2,484	-0.20%
2024/05/29	1	124.50	1	124.50	124.50	0	2,503	0.00%
2024/05/28	2	126.75	2	127.00	127.00	0	2,518	0.00%
2024/05/27	2	125.75	6	126.25	126.50	-4	2,538	-0.16%
2024/05/24	4	124.63	9	125.50	126.50	-5	2,589	-0.19%
2024/05/23	7	123.71	102.1	123.10	123.50	-95.1	2,617	-3.63%	大賣/
2024/05/22	4	127.75	0	129.00	127.50	4	2,604	0.15%
2024/05/21	25	130.50	3	129.33	128.50	22	2,587	0.85%
2024/05/20	114.1	135.12	13	133.08	133.00	101.1	2,538	3.98%	大買/鉅額交易
2024/05/17	0	0.00	20	125.75	126.00	-20	2,413	-0.83%
2024/05/16	0	0.00	4	126.13	125.50	-4	2,402	-0.17%
2024/05/15	5	124.20	2	125.50	125.00	3	2,422	0.12%
2024/05/14	0	0.00	30	131.00	132.00	-30	2,406	-1.25%
2024/05/13	2	134.50	7	134.21	132.50	-5	2,387	-0.21%
2024/05/10	15	130.33	10	130.50	131.00	5	2,361	0.21%
2024/05/08	37.1	131.54	1	133.00	133.50	36.1	2,318	1.56%
2024/05/07	5	134.30	13	135.08	133.50	-8	2,295	-0.35%
2024/05/06	3	134.33	3	132.67	131.50	0	2,243	0.00%
2024/05/02	2	129.50	1	129.00	129.50	1	2,174	0.05%
2024/04/30	0	0.00	0	127.00	126.00	0	2,143	0.00%
2024/04/29	3	127.33	4	127.25	128.50	-1	2,127	-0.05%
2024/04/26	5	124.80	0	0.00	124.00	5	2,096	0.24%
2024/04/24	1	124.50	2	125.00	125.00	-1	2,068	-0.05%
2024/04/23	10	124.25	60	121.96	122.00	-50	2,051	-2.44%
2024/04/22	1	120.50	57	122.79	121.00	-56	2,031	-2.76%
2024/04/19	4	121.75	2	123.75	123.00	2	1,999	0.10%
2024/04/18	1	125.50	0	0.00	126.00	1	1,961	0.05%
2024/04/17	61	126.29	5	125.80	126.00	56	1,941	2.88%
2024/04/16	7	121.57	41	121.29	121.50	-34	1,913	-1.78%
2024/04/15	8	129.56	10.1	128.70	128.50	-2.1	1,854	-0.11%
2024/04/12	1	126.00	2	128.25	129.50	-1	1,818	-0.05%
2024/04/11	0	0.00	1.1	127.41	126.50	-1.1	1,794	-0.06%
2024/04/10	2.1	127.24	5	126.60	127.00	-2.9	1,775	-0.16%
2024/04/09	33	128.35	12	128.75	127.00	21	1,738	1.21%
2024/04/08	3	128.17	1	129.00	129.50	2	1,638	0.12%
2024/04/03	21	127.91	14.2	127.42	128.00	6.8	1,564	0.44%
2024/04/02	59.1	127.78	31.1	128.84	130.50	28	1,411	1.99%
2024/04/01	2.1	118.39	11	116.36	119.00	-8.9	1,175	-0.76%
2024/03/29	0	0.00	2	112.25	113.00	-2	1,112	-0.18%
2024/03/28	0	0.00	1	112.00	112.50	-1	1,101	-0.09%
2024/03/26	1.1	112.58	10	112.50	110.50	-8.9	1,086	-0.82%
2024/03/25	10	113.50	11	113.91	113.50	-1	1,061	-0.09%
2024/03/21	1	112.00	5	111.90	112.00	-4	1,015	-0.40%
2024/03/20	3	110.83	1	110.50	111.00	2	1,006	0.20%
2024/03/19	0	0.00	3	110.50	111.50	-3	991	-0.30%
2024/03/15	19	107.19	2	107.00	107.00	17	948	1.80%
2024/03/14	8	111.25	0	0.00	111.00	8	890	0.90%
2024/03/13	3	110.00	21	111.12	110.00	-18	852	-2.11%
2024/03/12	2	111.00	1.1	111.41	111.50	0.9	840	0.11%
2024/03/11	4.1	110.51	0	0.00	110.50	4.1	827	0.49%
2024/03/08	4.1	109.88	0.3	111.00	111.50	3.8	822	0.46%
2024/03/07	3.1	112.02	6	113.67	112.50	-2.9	792	-0.36%
2024/03/06	2	114.50	1	113.50	114.50	1	758	0.13%
2024/03/05	1.1	110.61	2	111.50	112.00	-0.9	714	-0.12%
2024/03/04	0.2	112.33	3	112.17	111.00	-2.9	695	-0.41%