今皓 (3011)-凱基-站前券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	26.10	26.10	-7	2,898	-0.24%
2024/11/15	5	26.55	3	26.30	26.80	2	2,928	0.07%
2024/11/14	1	25.95	1	25.40	25.95	0	2,924	0.00%
2024/11/13	1	25.65	1	25.45	25.65	0	2,914	0.00%
2024/11/12	8	25.49	125	25.51	25.25	-117	2,903	-4.03%	大賣/鉅額交易
2024/11/11	2	26.75	0	0.00	26.55	2	2,879	0.07%
2024/11/08	40	27.19	143	27.09	27.10	-103	2,860	-3.60%	大賣/鉅額交易
2024/11/07	19	27.75	24	27.67	27.65	-5	2,831	-0.18%
2024/11/06	0	27.50	3	27.40	27.30	-3	2,816	-0.11%
2024/11/05	0	28.00	30	28.12	27.70	-30	2,787	-1.08%
2024/11/04	1	28.45	0	0.00	28.30	1	2,776	0.04%
2024/11/01	16	28.70	1	28.75	28.50	15	2,765	0.54%
2024/10/30	77	29.94	78	29.52	29.30	-1	2,708	-0.04%
2024/10/29	4	30.69	51	30.62	30.10	-47	2,663	-1.76%
2024/10/28	78	31.52	12	31.20	31.75	66	2,616	2.52%
2024/10/25	31	31.05	20	31.06	31.80	11	2,531	0.43%
2024/10/24	32	30.22	22	30.36	30.25	10	2,394	0.42%
2024/10/23	32	32.60	33	32.43	32.00	-1	2,259	-0.04%
2024/10/22	214	32.63	109	32.60	32.10	105	2,122	4.95%	大買/大賣/鉅額交易
2024/10/21	298	33.08	203	32.62	33.05	95	1,846	5.14%	大買/大賣/
2024/10/18	296	30.40	147	30.76	31.15	149	1,261	11.82%	大買/大賣/鉅額交易
2024/10/17	36	29.51	43	29.54	29.60	-7	910	-0.77%
2024/10/14	4	27.98	1	27.35	28.80	3	758	0.40%
2024/10/11	6	27.02	0	0.00	26.90	6	728	0.82%
2024/10/08	1	28.00	0	0.00	28.10	1	723	0.14%
2024/10/07	1	27.40	0	0.00	27.45	1	724	0.14%
2024/09/26	0	0.00	1	28.30	28.00	-1	741	-0.13%
2024/09/24	1	28.60	4	28.88	28.40	-3	762	-0.39%
2024/09/23	3	29.68	0	0.00	29.40	3	757	0.40%
2024/09/20	20	30.32	21	29.93	29.70	-1	753	-0.13%
2024/09/19	0	0.00	2	28.35	28.60	-2	714	-0.28%
2024/09/13	1	27.70	1	28.30	28.55	0	754	0.00%
2024/09/12	0	0.00	1	28.50	27.95	-1	758	-0.13%
2024/09/11	1	27.85	1	28.30	28.30	0	746	0.00%
2024/09/06	1	28.60	1	28.95	28.70	0	739	0.00%
2024/09/05	5	30.05	5	29.17	28.70	0	742	0.00%
2024/09/04	1	28.60	1	28.90	28.80	0	738	0.00%
2024/09/03	1	29.85	0	0.00	29.60	1	738	0.14%
2024/08/30	1	30.65	0	0.00	29.65	1	723	0.14%
2024/08/29	1	30.70	1	30.35	30.30	0	719	0.00%
2024/08/26	9	29.98	0.7	29.70	29.40	8.3	697	1.19%
2024/08/22	2.7	31.32	0	0.00	29.80	2.7	675	0.40%
2024/08/21	2	30.15	0	0.00	30.40	2	645	0.31%
2024/08/20	0	28.90	0	0.00	28.70	0	621	0.00%
2024/08/07	1	27.30	0	0.00	27.05	1	596	0.17%
2024/08/06	1	23.45	47	23.50	26.20	-46	609	-7.55%
2024/08/02	1	28.90	0	0.00	28.40	1	599	0.17%
2024/08/01	0	0.00	3	29.60	29.50	-3	602	-0.50%
2024/07/30	4	29.53	0	0.00	29.65	4	607	0.66%
2024/07/22	1	26.60	0	0.00	27.00	1	610	0.16%
2024/07/15	14	28.50	1	28.55	28.20	13	645	2.01%
2024/07/09	9	28.10	0	0.00	28.40	9	635	1.42%
2024/07/08	1	28.25	0	0.00	28.30	1	628	0.16%
2024/07/05	2	28.95	0	0.00	28.95	2	620	0.32%
2024/07/04	0	0.00	2	29.15	29.35	-2	619	-0.32%
2024/07/03	0	0.00	2	29.30	29.20	-2	610	-0.33%
2024/07/01	0	0.00	0	29.60	29.60	0	608	0.00%
2024/06/28	0	0.00	1	30.60	30.00	-1	593	-0.17%
2024/06/27	0	0.00	1	30.70	30.80	-1	586	-0.17%
2024/06/26	0	0.00	2	30.20	30.45	-2	586	-0.34%
2024/06/20	2	31.30	3	31.08	30.95	-1	602	-0.17%
2024/06/14	1	31.00	0	0.00	30.40	1	591	0.17%
2024/06/13	2	30.15	0	0.00	30.15	2	588	0.34%
2024/06/07	2	31.30	0	0.00	31.10	2	655	0.31%
2024/06/05	11	29.91	0	0.00	29.70	11	671	1.64%
2024/06/03	1	30.10	0	0.00	30.10	1	718	0.14%
2024/05/30	5	31.05	0	0.00	30.90	5	732	0.68%
2024/05/28	5	31.20	0	0.00	31.25	5	736	0.68%
2024/05/24	0	0.00	2	31.20	31.50	-2	738	-0.27%
2024/05/22	0	30.75	0	0.00	31.00	0	736	0.00%
2024/05/17	0	0.00	0	30.40	30.50	0	744	0.00%
2024/05/13	0	0.00	2	30.15	30.20	-2	769	-0.26%
2024/05/10	0	0.00	1	32.00	31.00	-1	783	-0.13%
2024/05/09	0	0.00	2	31.40	31.45	-2	770	-0.26%
2024/05/08	1	30.15	0	0.00	30.20	1	750	0.13%
2024/05/07	2	30.00	3	29.55	29.55	-1	756	-0.13%
2024/05/06	0	0.00	7	29.38	29.85	-7	751	-0.93%
2024/05/03	6	28.60	1	28.60	28.60	5	737	0.68%
2024/05/02	8	28.60	8	28.60	28.60	0	736	0.00%
2024/04/30	28	27.45	8	27.40	27.40	20	725	2.76%
2024/04/29	8	27.95	9	27.98	27.95	-1	717	-0.14%
2024/04/26	5	28.20	0	0.00	27.90	5	712	0.70%
2024/04/25	5	27.20	0.1	29.00	28.90	4.9	708	0.69%
2024/04/24	6	27.98	0	0.00	27.65	6	695	0.86%
2024/04/23	5	28.40	0	0.00	28.35	5	684	0.73%
2024/04/19	1	28.65	4	29.25	29.25	-3	671	-0.45%
2024/04/17	5	30.20	0	0.00	30.15	5	650	0.77%
2024/04/16	0	32.00	0	0.00	30.00	0	660	0.00%
2024/04/15	0	32.30	0	0.00	30.60	0	657	0.00%
2024/04/12	0	0.00	1	30.20	30.40	-1	659	-0.15%
2024/04/10	0	0.00	1	30.70	30.75	-1	671	-0.15%
2024/04/09	0	0.00	2	31.50	31.05	-2	671	-0.30%
2024/03/26	0	0.00	5	32.36	32.25	-5	662	-0.75%
2024/03/25	1	32.50	5	32.65	33.00	-4	677	-0.59%
2024/03/22	2	30.55	2	30.80	30.90	0	669	0.00%
2024/03/21	2	29.55	0	0.00	29.90	2	691	0.29%
2024/03/20	0	29.55	0	0.00	29.60	0	719	0.00%
2024/03/18	0	0.00	1	29.70	29.70	-1	734	-0.14%
2024/03/15	1	29.50	0	0.00	29.30	1	747	0.13%
2024/03/14	4	29.45	10	29.93	29.40	-6	754	-0.80%
2024/03/13	8	30.08	10	30.40	30.05	-2	732	-0.27%
2024/03/12	3	31.10	0	0.00	31.20	3	715	0.42%
2024/03/11	4	31.50	3	31.88	31.50	1	701	0.14%
2024/03/08	2	30.88	28	30.41	31.60	-26	711	-3.65%
2024/03/07	8	31.39	11	31.19	31.05	-3	738	-0.41%
2024/03/06	6	32.29	0	0.00	32.20	6	718	0.83%
2024/03/05	4	33.20	10	32.85	32.85	-6	712	-0.84%
2024/03/04	7	33.90	0	0.00	33.70	7	708	0.99%
2024/03/01	2	34.05	1	34.00	34.05	1	702	0.14%
2024/02/23	2	34.60	20	34.40	34.35	-18	698	-2.58%
2024/02/22	20	35.30	3	34.25	35.20	17	700	2.43%
2024/02/21	0	0.00	10	34.15	34.10	-10	702	-1.42%
2024/02/20	0	34.75	2	34.30	34.25	-2	733	-0.27%
2024/02/19	1	34.10	8	34.20	34.25	-7	740	-0.95%
2024/02/16	0	0.00	8	34.70	34.65	-8	736	-1.09%
2024/02/15	10	34.55	14	34.96	34.80	-4	729	-0.55%
2024/02/05	0	35.40	2	35.13	35.30	-2	729	-0.27%
2024/02/02	2	34.83	8	34.88	35.30	-6	749	-0.80%
2024/01/31	0	0.00	2	32.60	32.55	-2	755	-0.26%
2024/01/30	5	31.60	2	32.45	32.55	3	760	0.39%
2024/01/29	8	32.16	0	0.00	32.20	8	762	1.05%
2024/01/26	0	0.00	23	32.60	32.60	-23	767	-3.00%
2024/01/25	0	0.00	6	32.87	33.00	-6	765	-0.78%
2024/01/24	0	0.00	1	33.50	33.50	-1	766	-0.13%
2024/01/23	0	0.00	1	33.20	33.50	-1	775	-0.13%
2024/01/16	0	0.00	4	33.85	33.65	-4	783	-0.51%
2024/01/10	1	32.85	0	0.00	33.25	1	808	0.12%
2024/01/08	3	33.38	0	0.00	33.30	3	824	0.36%
2024/01/04	2	34.08	0	0.00	33.90	2	826	0.24%
2024/01/03	1	34.50	0	0.00	34.55	1	823	0.12%
2024/01/02	1	34.90	0	0.00	35.15	1	834	0.12%
2023/12/29	0	0.00	6	35.43	35.20	-6	835	-0.72%
2023/12/28	1	35.30	0	0.00	35.40	1	840	0.12%
2023/12/21	1	35.20	0	0.00	35.20	1	891	0.11%
2023/12/20	21	36.31	0	0.00	36.00	21	880	2.39%
2023/12/19	0	0.00	6	38.14	37.15	-6	864	-0.69%
2023/12/18	9	37.90	0	37.70	38.50	9	866	1.04%
2023/12/15	5	36.94	1	36.90	37.70	4	857	0.47%
2023/12/14	2	37.55	0	0.00	37.60	2	844	0.24%
2023/12/11	1	37.40	0	0.00	37.75	1	866	0.12%
2023/12/08	5	38.20	0	0.00	37.90	5	859	0.58%
2023/12/07	1	36.90	0	0.00	37.45	1	865	0.12%
2023/12/05	23	38.54	7	38.00	38.00	16	906	1.76%
2023/12/01	0	0.00	7	37.97	38.00	-7	883	-0.79%
2023/11/30	3	37.37	0	0.00	37.25	3	911	0.33%
2023/11/29	0	0.00	20	36.65	37.30	-20	972	-2.06%
2023/11/22	0	0.00	2	36.50	36.85	-2	1,599	-0.13%
2023/11/21	23	36.57	70	36.52	36.60	-47	1,631	-2.88%
2023/11/20	0	0.00	4	37.10	37.05	-4	1,657	-0.24%
2023/11/17	4	36.80	5	37.22	37.25	-1	1,667	-0.06%
2023/11/14	3	34.13	0	0.00	34.10	3	1,675	0.18%
2023/11/10	12	32.67	3	33.20	34.70	9	1,697	0.53%
2023/11/09	13	33.83	3	33.35	32.95	10	1,689	0.59%
2023/11/08	10	34.38	0	0.00	34.30	10	1,681	0.59%
2023/11/07	4	34.45	4	34.34	34.30	0	1,698	0.00%
2023/11/06	6	34.78	7	35.03	34.10	-1	1,705	-0.06%
2023/11/03	12	35.17	0	0.00	35.00	12	1,707	0.70%
2023/11/01	5	35.43	0	0.00	35.75	5	1,741	0.29%
2023/10/31	2	35.50	1	35.10	35.95	1	1,750	0.06%
2023/10/30	3	36.07	2	36.10	36.15	1	1,765	0.06%
2023/10/27	0	36.70	8	36.00	36.00	-8	1,852	-0.43%
2023/10/26	21	36.73	0	0.00	36.50	21	1,945	1.08%
2023/10/24	0	0.00	15	36.26	36.40	-15	2,029	-0.74%
2023/10/20	3	34.63	0	0.00	35.95	3	2,071	0.14%
2023/10/19	0	0.00	13	35.88	35.85	-13	2,087	-0.62%
2023/10/18	1	36.00	0	0.00	35.75	1	2,103	0.05%
2023/10/17	0	0.00	10	36.21	36.10	-10	2,138	-0.47%
2023/10/16	12	36.48	3	36.30	36.30	9	2,151	0.42%
2023/10/13	31	37.10	0	37.55	37.15	31	2,161	1.43%
2023/10/06	0	0.00	3	37.70	37.70	-3	2,199	-0.14%
2023/10/05	0	0.00	3	37.35	37.45	-3	2,216	-0.14%
2023/10/04	1	37.10	0	0.00	37.10	1	2,233	0.04%
2023/09/28	0	38.04	0	0.00	38.00	0	2,300	0.00%
2023/09/27	0	0.00	6	36.50	36.65	-6	2,331	-0.26%
2023/09/26	0	0.00	56	36.57	36.50	-56	2,365	-2.37%
2023/09/19	3	37.08	2	37.15	37.15	1	2,782	0.04%
2023/09/18	5	37.65	0	0.00	37.30	5	2,794	0.18%
2023/09/15	16	36.13	0	0.00	36.70	16	2,844	0.56%
2023/09/14	1	36.40	0	0.00	36.55	1	2,929	0.03%
2023/09/13	11	36.54	30	36.55	36.55	-19	3,033	-0.63%
2023/09/12	3	36.00	0	0.00	35.70	3	3,054	0.10%
2023/09/11	1	35.60	32	35.93	35.60	-31	3,051	-1.02%
2023/09/07	1	37.20	0	0.00	37.20	1	3,057	0.03%
2023/09/06	2	38.23	0	0.00	38.00	2	3,044	0.07%
2023/09/05	16	38.87	10	38.45	38.45	6	3,039	0.20%
2023/09/04	11	37.76	23	38.28	38.30	-12	3,074	-0.39%
2023/09/01	43	40.52	6	39.18	38.20	37	3,043	1.22%
2023/08/31	2	42.60	27	42.27	42.40	-25	2,889	-0.87%
2023/08/30	50	39.90	18	40.47	40.90	32	2,766	1.16%
2023/08/29	22	36.63	28	38.62	38.80	-6	2,666	-0.22%
2023/08/28	6	35.30	0	0.00	35.95	6	2,556	0.23%
2023/08/25	28	33.68	0	0.00	34.10	28	2,554	1.10%
2023/08/24	2	33.15	3	34.01	34.05	-1	2,540	-0.04%
2023/08/22	8	32.35	0	0.00	32.75	8	2,559	0.31%
2023/08/21	4	32.90	0	0.00	32.95	4	2,577	0.16%
2023/08/18	9	32.80	5	32.71	32.65	4	2,589	0.15%
2023/08/17	2	32.93	1	32.90	32.90	1	2,589	0.04%
2023/08/16	0	0.00	1	32.60	32.85	-1	2,588	-0.04%
2023/08/15	5	32.25	2	32.45	32.75	3	2,603	0.12%
2023/08/14	14	31.10	1	31.20	31.00	13	2,602	0.50%
2023/08/09	4	32.53	0	0.00	32.40	4	2,648	0.15%
2023/08/07	3	33.53	0	0.00	33.80	3	2,728	0.11%
2023/08/04	3	32.60	8	32.95	32.90	-5	2,742	-0.18%
2023/08/02	8	31.98	1	32.05	32.15	7	2,781	0.25%
2023/08/01	57	33.09	11	32.90	32.30	46	2,830	1.63%
2023/07/31	19	35.02	66	34.95	35.25	-47	2,775	-1.69%
2023/07/28	32	32.65	30	33.06	33.05	2	2,715	0.07%
2023/07/26	15	32.05	0	0.00	32.20	15	2,706	0.55%
2023/07/25	0	0.00	19	32.77	32.50	-19	2,770	-0.69%
2023/07/21	3	31.95	15	31.95	31.95	-12	2,755	-0.44%
2023/07/20	1	32.00	3	31.90	31.85	-2	2,778	-0.07%
2023/07/19	3	31.15	5	31.50	30.80	-2	2,774	-0.07%
2023/07/17	10	31.45	14	31.42	31.55	-4	2,941	-0.14%
2023/07/14	3	29.87	4	30.50	30.85	-1	2,976	-0.03%
2023/07/13	4	30.08	0	0.00	29.85	4	3,021	0.13%
2023/07/12	2	29.88	1	29.55	29.85	1	3,083	0.03%
2023/07/11	2	30.53	0	0.00	30.50	2	3,181	0.06%
2023/07/10	9	30.73	6	30.69	30.50	3	3,331	0.09%
2023/07/07	2	31.00	2	30.75	31.15	0	3,444	0.00%
2023/07/06	3	31.67	4	31.41	31.35	-1	3,577	-0.03%
2023/07/05	1	33.10	8	33.04	32.45	-7	3,642	-0.19%
2023/07/04	5	31.60	0	0.00	31.75	5	3,630	0.14%
2023/07/03	8	31.61	2	31.58	31.60	6	3,624	0.17%
2023/06/30	37	32.01	21	32.01	32.00	16	3,605	0.44%
2023/06/29	10	33.80	21	33.71	33.75	-11	3,528	-0.31%
2023/06/28	8	32.35	43	32.42	33.85	-35	3,491	-1.00%
2023/06/27	5	30.80	2	31.10	31.90	3	3,478	0.09%
2023/06/26	30	29.68	8	29.60	29.85	22	3,462	0.64%
2023/06/21	43	29.67	19	30.04	29.20	24	3,556	0.67%
2023/06/20	19	30.71	120	30.45	30.55	-101	3,517	-2.87%	大賣/鉅額交易
2023/06/19	4	29.13	10	29.46	29.90	-6	3,476	-0.17%
2023/06/16	2	27.80	0	0.00	27.95	2	3,434	0.06%
2023/06/15	1	27.75	0	0.00	27.95	1	3,454	0.03%
2023/06/14	3	28.08	3	28.15	28.00	0	3,475	0.00%
2023/06/13	0	0.00	2	28.35	28.35	-2	3,479	-0.06%
2023/06/08	0	0.00	5	28.70	28.35	-5	3,524	-0.14%
2023/06/07	1	28.00	0	0.00	28.00	1	3,560	0.03%
2023/06/06	0	0.00	3	28.25	28.15	-3	3,672	-0.08%
2023/06/02	0	0.00	10	27.90	27.80	-10	3,714	-0.27%
2023/06/01	20	28.35	30	28.70	28.60	-10	3,705	-0.27%
2023/05/31	33	29.00	10	27.75	29.05	23	3,712	0.62%
2023/05/30	2	26.40	0	0.00	27.10	2	3,675	0.05%
2023/05/29	0	0.00	1	26.70	26.75	-1	3,678	-0.03%
2023/05/26	8	26.78	0	0.00	26.60	8	3,688	0.22%
2023/05/25	0	0.00	5	27.90	27.15	-5	3,662	-0.14%
2023/05/24	19	27.92	0	0.00	27.80	19	3,682	0.52%
2023/05/23	3	28.50	0	0.00	28.65	3	3,759	0.08%
2023/05/19	0	0.00	1	29.05	28.70	-1	3,842	-0.03%
2023/05/17	3	29.80	0	0.00	29.45	3	3,811	0.08%
2023/05/16	6	29.97	30	29.89	30.05	-24	3,805	-0.63%
2023/05/15	4	27.54	25	27.84	28.20	-21	3,766	-0.56%
2023/05/11	40	28.04	21	27.31	27.10	19	3,756	0.51%
2023/05/10	16	29.32	36	28.98	29.00	-20	3,694	-0.54%
2023/05/09	3	30.08	108	29.99	29.70	-105	3,677	-2.85%	大賣/鉅額交易
2023/05/08	168	30.01	4	29.95	30.40	164	3,640	4.51%	大買/鉅額交易
2023/05/05	0	0.00	5	28.75	29.90	-5	3,575	-0.14%
2023/05/04	0	0.00	1	28.85	28.90	-1	3,554	-0.03%
2023/05/03	33	29.80	23	29.66	29.65	10	3,523	0.28%
2023/05/02	15	29.70	41	30.02	30.05	-26	3,502	-0.74%
2023/04/28	23	30.39	2	30.50	30.55	21	3,448	0.61%
2023/04/27	2	29.00	0	0.00	28.95	2	3,369	0.06%
2023/04/26	0	0.00	3	29.30	28.75	-3	3,356	-0.09%
2023/04/25	1	28.95	10	29.83	28.85	-9	3,319	-0.27%
2023/04/24	2	29.05	0	0.00	29.55	2	3,283	0.06%
2023/04/21	10	30.88	47	29.45	29.45	-37	3,252	-1.14%
2023/04/20	7	31.62	36	31.00	31.30	-29	3,178	-0.91%
2023/04/19	20	29.28	10	28.55	29.30	10	3,045	0.33%
2023/04/18	0	0.00	38	29.07	28.95	-38	2,992	-1.27%
2023/04/17	65	30.06	38	29.86	29.70	27	2,932	0.92%
2023/04/14	55	29.16	236	29.12	29.50	-181	2,858	-6.33%	大賣/鉅額交易
2023/04/13	11	28.60	112	28.75	29.40	-101	2,737	-3.69%	大賣/鉅額交易
2023/04/12	4	26.31	12	26.82	26.90	-8	2,583	-0.31%
2023/04/11	77	25.21	210	25.22	26.90	-133	2,459	-5.41%	大賣/鉅額交易
2023/04/10	0	0.00	245	24.26	25.35	-245	2,317	-10.57%	大賣/鉅額交易
2023/04/07	20	24.01	0	0.00	24.00	20	2,223	0.90%
2023/04/06	1	24.00	2	23.25	23.80	-1	2,184	-0.05%
2023/03/31	55	22.65	71	23.04	23.05	-16	2,161	-0.74%
2023/03/30	37	22.99	57	22.93	22.95	-20	2,139	-0.93%
2023/03/29	87	22.68	27	22.71	22.70	60	2,126	2.82%
2023/03/28	65	22.61	121	23.11	23.20	-56	2,129	-2.63%	大賣/
2023/03/27	3	24.90	19	24.78	24.40	-16	2,035	-0.79%
2023/03/24	6	23.65	41	24.36	24.40	-35	1,946	-1.80%
2023/03/23	2	23.70	6.5	23.62	23.65	-4.5	1,846	-0.24%
2023/03/22	142	23.33	0	0.00	23.20	142	1,804	7.87%	大買/鉅額交易
2023/03/21	33	23.13	20	23.53	23.20	13	1,755	0.74%
2023/03/20	23	22.10	32	22.78	22.95	-9	1,678	-0.54%
2023/03/17	17	22.08	48	22.18	22.15	-31	1,625	-1.91%
2023/03/16	51	21.51	23	21.43	22.00	28	1,585	1.77%
2023/03/15	10	21.20	10	21.40	21.65	0	1,547	0.00%
2023/03/14	33	21.16	17	21.10	21.05	16	1,511	1.06%
2023/03/13	62	21.55	5	21.45	21.45	57	1,485	3.84%
2023/03/10	28	21.49	167	21.56	22.10	-139	1,443	-9.63%	大賣/鉅額交易
2023/03/09	39.5	21.31	90	21.64	21.90	-50.5	1,338	-3.77%
2023/03/08	0	0.00	31	20.75	20.60	-31	1,194	-2.59%
2023/03/07	86	20.32	80	20.31	20.35	6	1,154	0.52%
2023/03/06	152	20.27	0	0.00	20.30	152	1,133	13.41%	大買/鉅額交易
2023/03/02	23	20.68	23	20.65	20.65	0	1,089	0.00%
2023/03/01	10	20.05	10	20.35	20.65	0	1,063	0.00%
2023/02/24	27	19.80	7	20.21	20.30	20	1,051	1.90%
2023/02/23	56	20.18	17	20.26	20.20	39	1,023	3.81%
2023/02/22	13	20.56	13	20.73	20.10	0	1,008	0.00%
2023/02/21	76	20.90	20	21.50	20.90	56	969	5.77%
2023/02/20	67	18.91	7.6	19.49	19.85	59.4	879	6.75%
2023/02/17	18	18.11	0	0.00	18.05	18	778	2.31%
2023/02/16	0	0.00	67	18.14	18.00	-67	770	-8.69%
2023/02/15	0	0.00	19	18.05	18.05	-19	767	-2.47%
2023/02/13	17	18.10	19	18.10	18.10	-2	740	-0.27%
2023/02/10	3	18.50	60	18.28	18.50	-57	733	-7.77%
2023/02/09	269	18.31	1	18.30	18.30	268	720	37.21%	大買/鉅額交易
2023/02/08	45	18.39	15	18.35	18.15	30	699	4.29%
2023/02/07	57	18.03	1	18.10	18.20	56	686	8.16%
2023/02/06	10	17.55	0	0.00	17.60	10	679	1.47%
2023/01/03	10	17.35	10	17.10	17.10	0	671	0.00%
2022/12/29	10	17.95	10	18.15	18.15	0	649	0.00%
2022/12/28	10	18.30	10	18.15	18.30	0	638	0.00%
2022/12/23	10	17.60	10	17.58	17.55	0	598	0.00%
2022/12/21	15	17.42	10	17.10	17.10	5	599	0.83%
2022/12/19	17	17.05	0	0.00	17.10	17	573	2.96%
2022/12/16	0	0.00	3	16.60	16.85	-3	590	-0.51%
2022/12/15	3	16.65	0	0.00	16.75	3	653	0.46%
2022/12/12	10	15.50	10	15.45	15.45	0	658	0.00%
2022/12/05	0	0.00	1	16.70	16.60	-1	715	-0.14%
2022/11/28	0	0.00	0	16.75	16.60	0	795	0.00%
2022/11/25	10	16.65	12	16.50	16.50	-2	796	-0.25%
2022/11/23	0	0.00	1	16.15	16.10	-1	794	-0.13%
2022/11/18	10	16.30	11	16.24	16.20	-1	809	-0.12%
2022/11/17	17	16.23	18	16.36	16.35	-1	815	-0.12%
2022/11/16	0	0.00	11	16.01	16.05	-11	836	-1.32%
2022/11/10	20	14.10	20	14.10	14.00	0	918	0.00%
2022/11/03	10	13.95	10	13.95	14.00	0	1,085	0.00%
2022/11/02	0	0.00	2	14.10	14.35	-2	1,095	-0.18%
2022/11/01	10	13.25	10	13.55	13.50	0	1,102	0.00%
2022/10/26	10	12.60	5	12.80	12.70	5	1,199	0.42%
2022/10/21	0	0.00	2	12.65	12.65	-2	1,327	-0.15%
2022/10/19	2	13.30	2	13.15	13.15	0	1,393	0.00%
2022/10/18	0	13.40	0	0.00	13.15	0	1,445	0.00%
2022/10/17	10	13.10	25	13.00	13.20	-15	1,533	-0.98%
2022/10/14	15	13.97	0	0.00	13.70	15	1,546	0.97%
2022/10/13	13	12.95	2	12.70	12.75	11	1,590	0.69%
2022/10/12	10	14.00	0	0.00	14.05	10	1,674	0.60%
2022/09/30	10	14.55	10	14.71	14.70	0	1,773	0.00%
2022/09/28	20	15.08	20	14.95	14.85	0	1,781	0.00%
2022/09/26	40	15.16	11	14.96	14.85	29	1,780	1.63%
2022/09/23	51	16.42	25	16.09	15.95	26	1,773	1.47%
2022/09/22	22	16.61	25	16.70	17.40	-3	1,751	-0.17%
2022/09/21	15	15.20	0	0.00	15.85	15	1,677	0.89%
2022/09/20	22	14.32	10	14.45	14.45	12	1,662	0.72%
2022/09/19	7	14.29	0	0.00	14.30	7	1,678	0.42%
2022/09/16	10	14.80	50	14.60	14.75	-40	1,674	-2.39%
2022/09/15	10	15.25	0	0.00	15.20	10	1,656	0.60%
2022/09/14	10	15.20	0	0.00	15.25	10	1,664	0.60%
2022/09/13	10	15.75	0	0.00	15.80	10	1,667	0.60%
2022/09/12	13	15.55	0	0.00	15.55	13	1,681	0.77%
2022/09/06	10	16.20	10	16.00	16.00	0	1,691	0.00%
2022/09/05	26	17.21	124	17.03	16.50	-98	1,693	-5.79%	大賣/
2022/09/02	12	17.90	10	17.85	17.85	2	1,677	0.12%
2022/09/01	10	18.00	10	18.20	18.25	0	1,713	0.00%
2022/08/31	0	0.00	2	18.60	18.55	-2	1,801	-0.11%
2022/08/26	5	18.50	5	18.45	18.45	0	1,842	0.00%
2022/08/25	2	18.25	7	18.59	18.50	-5	1,841	-0.27%
2022/08/24	17	18.55	12	18.33	18.25	5	1,831	0.27%
2022/08/23	12	17.88	10	18.15	18.15	2	1,834	0.11%
2022/08/19	10	18.95	10	18.55	18.55	0	1,841	0.00%
2022/08/18	2	18.80	0	0.00	18.75	2	1,824	0.11%
2022/08/17	5	19.00	5	18.90	18.90	0	1,805	0.00%
2022/08/16	17	19.39	25	19.65	19.85	-8	1,781	-0.45%
2022/08/15	15	20.22	15	20.10	20.10	0	1,732	0.00%
2022/08/12	8	21.37	8	21.35	21.35	0	1,712	0.00%
2022/08/11	20	21.70	30	21.38	21.30	-10	1,717	-0.58%
2022/08/09	0	0.00	1	22.15	21.85	-1	1,713	-0.06%
2022/08/08	35	21.94	10	21.95	21.95	25	1,731	1.44%
2022/08/05	21	22.33	0	0.00	22.50	21	1,739	1.21%
2022/08/04	10	20.90	10	21.25	21.25	0	1,760	0.00%
2022/08/03	20	21.57	10	21.50	21.65	10	1,821	0.55%
2022/08/02	43	21.72	27	21.56	21.50	16	1,845	0.87%
2022/08/01	48	22.78	42	22.46	22.40	6	1,863	0.32%
2022/07/29	2	22.20	6	22.67	23.20	-4	1,858	-0.22%
2022/07/28	21	22.19	20	21.50	21.50	1	1,822	0.05%
2022/07/27	31	22.09	66	22.36	21.70	-35	1,815	-1.93%
2022/07/26	96	22.45	42	22.40	22.35	54	1,818	2.97%
2022/07/25	40	22.60	30	23.05	22.75	10	1,828	0.55%
2022/07/22	4	23.10	3	22.47	23.00	1	1,856	0.05%
2022/07/21	15	20.69	14	21.30	21.30	1	1,862	0.05%
2022/07/20	50	21.57	46	21.30	21.05	4	1,899	0.21%
2022/07/19	21	21.42	10	21.95	22.15	11	1,940	0.57%
2022/07/18	0	0.00	3	20.03	20.60	-3	1,985	-0.15%
2022/07/07	0	0.00	2	18.15	18.25	-2	2,373	-0.08%
2022/07/05	0	0.00	1	18.45	18.30	-1	2,502	-0.04%
2022/07/04	0	0.00	1	18.10	18.00	-1	2,549	-0.04%
2022/07/01	20	17.70	20	17.63	17.60	0	2,643	0.00%
2022/06/30	11	18.67	10	18.36	18.30	1	2,695	0.04%
2022/06/29	1	19.10	0	0.00	19.30	1	2,714	0.04%
2022/06/28	3	19.32	1	19.70	19.20	2	2,733	0.07%
2022/06/24	0	0.00	7	18.66	18.70	-7	2,819	-0.25%
2022/06/23	19	18.20	0	0.00	18.25	19	2,940	0.65%
2022/06/22	41	18.66	20	18.48	18.45	21	3,099	0.68%
2022/06/21	13	18.24	10	18.90	18.95	3	3,255	0.09%
2022/06/20	1	18.45	0	0.00	18.40	1	3,344	0.03%
2022/06/17	31	18.83	16	18.92	19.00	15	3,542	0.42%
2022/06/16	51	19.07	0	0.00	19.10	51	3,733	1.37%
2022/06/14	23	19.41	13	19.81	19.65	10	3,887	0.26%
2022/06/13	20	19.00	20	20.15	20.00	0	3,881	0.00%
2022/06/10	21	20.01	1	20.15	19.85	20	3,876	0.52%
2022/06/09	5	20.46	0	0.00	20.95	5	3,896	0.13%
2022/06/07	0	17.40	0	0.00	17.40	0	3,892	0.00%
2022/06/02	4	17.53	0	0.00	17.60	4	3,943	0.10%
2022/06/01	4	17.90	0	0.00	17.80	4	3,953	0.10%
2022/05/31	19	17.95	0	0.00	17.90	19	3,970	0.48%
2022/05/27	10	17.05	0	0.00	17.45	10	3,944	0.25%
2022/05/26	2	17.75	0	0.00	17.45	2	3,922	0.05%
2022/05/25	4	17.83	0	0.00	17.70	4	3,913	0.10%
2022/05/23	2	17.75	0	0.00	17.80	2	3,894	0.05%
2022/05/20	4	18.48	0	0.00	18.40	4	3,860	0.10%
2022/05/17	0	0.00	30	18.71	19.10	-30	3,817	-0.79%
2022/05/16	0	0.00	5	19.64	19.25	-5	3,806	-0.13%
2022/05/13	0	19.00	0	0.00	19.15	0	3,778	0.00%
2022/05/12	21	18.18	11	18.66	18.60	10	3,776	0.26%
2022/05/11	5	19.81	0	0.00	19.50	5	3,729	0.13%
2022/05/10	1	18.95	0	0.00	19.35	1	3,657	0.03%
2022/05/09	1	17.65	1	18.05	17.60	0	3,625	0.00%
2022/05/06	6	18.17	2	18.05	18.50	4	3,581	0.11%
2022/05/04	20	18.70	0	0.00	18.90	20	3,527	0.57%
2022/04/28	45	19.63	0	0.00	19.40	45	3,427	1.31%
2022/04/27	20	20.85	0	0.00	20.85	20	3,348	0.60%
2022/04/26	0	0.00	10	23.60	23.15	-10	3,259	-0.31%
2022/04/25	20	23.30	112	22.68	24.10	-92	3,201	-2.87%	大賣/
2022/04/22	36	23.68	1	22.15	24.05	35	3,105	1.13%
2022/04/21	3	21.60	13	21.07	22.20	-10	2,975	-0.34%
2022/04/19	21	19.50	2	19.95	19.90	19	2,880	0.66%
2022/04/18	18	21.28	10	20.50	20.45	8	2,837	0.28%
2022/04/15	10	21.30	8	21.23	21.90	2	2,774	0.07%
2022/04/14	6	20.60	5	19.85	20.60	1	2,696	0.04%
2022/04/13	2	21.20	84	21.17	20.95	-82	2,599	-3.15%
2022/04/12	10	21.77	28	22.35	22.10	-18	2,558	-0.70%
2022/04/11	4	22.63	2	21.60	22.70	2	2,529	0.08%
2022/04/08	30	20.90	2	22.15	22.15	28	2,442	1.15%
2022/04/07	35	20.60	1	20.60	20.15	34	2,399	1.42%
2022/04/06	0	0.00	11	19.85	20.10	-11	2,316	-0.47%
2022/04/01	0	0.00	6	18.20	18.30	-6	2,272	-0.26%
2022/03/31	2	18.00	22	18.03	18.00	-20	2,253	-0.89%
2022/03/30	15	17.77	1	18.15	18.10	14	2,248	0.62%
2022/03/29	0	17.45	12	17.51	17.60	-12	2,203	-0.54%
2022/03/28	22	17.35	30	17.27	18.20	-8	2,145	-0.37%
2022/03/25	18	16.69	10	16.75	16.85	8	2,024	0.40%
2022/03/24	11	15.43	16	15.88	16.75	-5	1,876	-0.27%
2022/03/23	6	15.21	37	15.26	15.25	-31	1,727	-1.79%
2022/03/22	37	14.87	6	15.13	15.40	31	1,645	1.88%
2022/03/21	5	14.55	15	14.56	14.65	-10	1,436	-0.70%
2022/03/18	5	13.28	1	13.35	13.35	4	1,249	0.32%
2022/03/14	0	12.40	5	12.40	12.65	-5	1,125	-0.44%
2022/03/11	5	13.15	23	12.66	13.05	-18	1,066	-1.69%
2022/03/09	0	0.00	13	11.90	11.90	-13	946	-1.37%
2022/03/02	0	0.00	3	11.55	11.50	-3	886	-0.34%
2022/03/01	0	0.00	2	11.55	11.55	-2	890	-0.22%
2022/02/25	5	10.74	0	0.00	10.80	5	899	0.56%
2022/02/24	14	11.05	0	0.00	10.70	14	923	1.52%
2022/02/18	0	0.00	20	11.55	11.50	-20	955	-2.09%
2022/02/17	0	0.00	25	11.43	11.30	-25	973	-2.57%
2022/02/16	0	0.00	10	11.40	11.15	-10	999	-1.00%
2022/02/10	5	11.25	0	11.15	11.40	5	1,087	0.46%
2022/02/08	0	0.00	4	10.70	10.80	-4	1,093	-0.37%
2022/01/19	0	0.00	1	10.60	10.60	-1	1,491	-0.07%
2022/01/04	0	0.00	1	11.35	11.35	-1	1,686	-0.06%
2021/12/29	0	0.00	1	11.95	11.90	-1	1,668	-0.06%
2021/12/10	0	0.00	2	12.35	12.15	-2	1,970	-0.10%
2021/12/09	2	12.15	20	12.00	12.50	-18	2,203	-0.82%
2021/12/08	0	11.80	0	0.00	11.70	0	2,304	0.00%
2021/12/06	3	11.45	0	0.00	11.65	3	2,474	0.12%
2021/12/02	0	0.00	0	11.15	11.15	0	2,615	0.00%
2021/11/23	5	11.60	0	0.00	11.95	5	3,134	0.16%
2021/11/19	2	11.30	0	0.00	11.45	2	3,091	0.06%
2021/11/17	0	0.00	60	11.68	11.65	-60	3,064	-1.96%
2021/11/16	2	11.55	0	0.00	11.65	2	3,057	0.07%
2021/11/12	0	0.00	10	12.10	12.10	-10	3,002	-0.33%
2021/11/11	10	11.95	0	0.00	12.10	10	2,991	0.33%
2021/11/10	1	12.65	0	0.00	12.35	1	2,957	0.03%
2021/11/09	2	11.75	0	0.00	12.70	2	2,930	0.07%
2021/11/04	0	0.00	1	12.60	12.25	-1	2,873	-0.03%
2021/11/03	1	12.30	0	0.00	12.75	1	2,850	0.04%
2021/11/02	0	0.00	8	13.59	13.40	-8	2,795	-0.29%
2021/11/01	0	0.00	2	12.50	12.55	-2	2,693	-0.07%
2021/10/29	1	11.85	10	11.80	12.00	-9	2,628	-0.34%
2021/10/28	22	11.60	5	11.55	11.75	17	2,564	0.66%
2021/10/27	12	11.11	0	0.00	11.10	12	2,516	0.48%
2021/10/26	0	0.00	3	11.83	11.75	-3	2,484	-0.12%
2021/10/20	0	0.00	0	11.10	11.25	0	2,404	0.00%
2021/10/19	10	10.90	1	11.00	11.15	9	2,399	0.38%
2021/10/18	35	11.18	0	0.00	11.20	35	2,392	1.46%
2021/10/15	61	10.18	2	10.70	10.70	59	2,322	2.54%
2021/10/07	0	9.97	0	0.00	9.97	0	2,298	0.00%
2021/10/06	2	10.25	0	0.00	9.97	2	2,301	0.09%
2021/10/05	1	10.05	0	0.00	10.20	1	2,296	0.04%
2021/09/28	0	0.00	5	9.92	9.90	-5	2,313	-0.22%
2021/09/27	12	10.30	0	0.00	10.05	12	2,308	0.52%
2021/09/24	2	10.50	0	0.00	10.30	2	2,271	0.09%
2021/09/23	2	10.30	0	0.00	10.35	2	2,254	0.09%
2021/09/22	3	10.70	0	0.00	10.45	3	2,237	0.13%
2021/09/17	2	11.00	20	11.05	11.20	-18	2,195	-0.82%
2021/09/16	41	10.84	20	11.03	10.70	21	2,140	0.98%
2021/09/15	3	11.28	0	0.00	11.25	3	2,057	0.15%
2021/09/14	33	12.18	80	12.33	12.50	-47	1,925	-2.44%
2021/09/13	0	0.00	1	13.05	13.45	-1	1,667	-0.06%
2021/09/10	1	11.30	4	12.16	12.25	-3	1,520	-0.20%
2021/09/09	0	0.00	5	11.23	11.15	-5	1,363	-0.37%
2021/09/07	80	11.42	0	0.00	11.25	80	1,278	6.26%
2021/09/06	8	11.08	7	11.62	11.75	1	1,169	0.09%
2021/09/03	2	10.65	1	10.65	10.70	1	1,021	0.10%
2021/09/02	0	0.00	10	11.44	10.85	-10	970	-1.03%
2021/09/01	9	10.90	0	0.00	11.15	9	794	1.13%
2021/08/31	2	10.10	25	10.15	10.15	-23	700	-3.28%
2021/08/25	0	0.00	50	8.72	8.72	-50	560	-8.92%
2021/08/23	0	0.00	3	8.40	8.52	-3	561	-0.54%
2021/08/06	0	0.00	0	9.02	9.02	0	561	0.00%
2021/07/30	0	0.00	5	9.12	9.03	-5	599	-0.83%
2021/07/28	0	0.00	20	8.94	9.02	-20	603	-3.31%
2021/07/27	20	9.90	0	0.00	9.31	20	625	3.20%
2021/07/12	0	0.00	2	8.50	8.60	-2	839	-0.24%
2021/07/08	0	0.00	10	8.63	8.79	-10	851	-1.17%
2021/07/05	0	0.00	10	8.93	8.95	-10	888	-1.13%
2021/07/02	10	8.23	0	0.00	8.14	10	859	1.16%
2021/06/16	0	7.82	0	0.00	7.82	0	1,183	0.00%
2021/05/04	0	8.62	2	8.79	8.62	-2	1,091	-0.18%
2021/05/03	5	9.80	0	0.00	9.47	5	1,057	0.47%
2021/04/29	0	0.00	2	10.00	9.99	-2	1,022	-0.20%
2021/04/22	0	9.40	0	0.00	9.46	0	916	0.00%
2021/04/20	0	0.00	15	9.59	9.60	-15	805	-1.86%
2021/04/14	0	0.00	100	8.51	8.50	-100	720	-13.88%
2021/04/13	0	0.00	20	8.94	8.80	-20	711	-2.81%
2021/04/12	25	9.25	0	0.00	9.20	25	686	3.64%
2021/04/08	0	0.00	20	8.19	8.44	-20	627	-3.19%
2021/04/07	1	8.09	0	0.00	8.10	1	620	0.16%
2021/04/06	1	7.99	0	0.00	8.09	1	623	0.16%
2021/04/01	0	0.00	40	7.70	7.94	-40	613	-6.52%
2021/03/31	5	7.70	0	0.00	7.68	5	603	0.83%
2021/03/30	0	0.00	50	7.56	7.72	-50	600	-8.33%
2021/03/29	10	7.75	10	7.66	7.68	0	590	0.00%
2021/03/26	27	8.00	0	0.00	7.89	27	576	4.69%
2021/03/25	3	7.89	20	8.06	8.04	-17	560	-3.03%
2021/03/24	15	8.77	38.4	8.12	8.76	-23.4	505	-4.63%
2021/03/23	0	0.00	52	8.20	7.98	-52	417	-12.46%
2021/03/22	25	7.58	1	7.39	7.73	24	363	6.60%
2021/03/18	2.6	6.98	0	0.00	7.03	2.6	320	0.82%
2021/03/17	0	0.00	0.1	6.96	6.96	-0.1	321	-0.02%
2021/03/16	20	6.99	4	6.97	6.95	16	319	5.01%
2021/03/11	0	0.00	2	6.83	6.81	-2	318	-0.63%
2021/03/10	20	6.68	0	0.00	6.66	20	317	6.30%
2021/03/09	0	0.00	5	6.78	6.76	-5	314	-1.59%
2021/03/04	19	6.80	11	6.80	6.84	8	323	2.47%
2021/03/03	0	0.00	6	6.86	6.84	-6	323	-1.86%
2021/02/26	3	6.80	2	6.78	6.80	1	316	0.32%
2021/02/25	0	0.00	1	6.84	6.82	-1	316	-0.32%
2021/02/17	2	6.37	0	0.00	6.45	2	299	0.67%
2021/02/02	0	0.00	2	6.53	6.52	-2	299	-0.67%
2021/02/01	0	0.00	3	6.46	6.47	-3	300	-1.00%
2021/01/29	0	0.00	3	6.32	6.41	-3	299	-1.00%
2021/01/28	0	0.00	9	6.47	6.49	-9	297	-3.02%
2021/01/26	0	0.00	1	6.34	6.33	-1	299	-0.33%
2021/01/22	0.6	6.40	0	0.00	6.40	0.6	301	0.21%
2021/01/21	0	0.00	0.2	6.31	6.42	-0.2	303	-0.08%
2021/01/19	7	6.62	17	6.73	6.78	-10	295	-3.38%
2021/01/18	0	0.00	7	6.57	6.59	-7	295	-2.37%
2021/01/15	0	0.00	7	6.59	6.55	-7	296	-2.36%
2021/01/14	0.4	6.71	0	0.00	6.71	0.4	290	0.14%
2021/01/12	0	0.00	3	6.73	6.67	-3	289	-1.04%
2021/01/06	0	0.00	12	6.94	6.86	-12	291	-4.12%
2021/01/05	0.9	7.12	3	7.10	7.12	-2.1	286	-0.73%
2021/01/04	8	7.17	30	7.20	7.12	-22	285	-7.71%
2020/12/31	12.2	7.26	31	7.34	7.28	-18.8	281	-6.70%
2020/12/30	42	7.20	9	7.18	7.28	33	271	12.16%
2020/12/29	6	7.07	2	7.09	7.08	4	257	1.55%
2020/12/28	25	6.93	18	7.00	7.04	7	247	2.82%
2020/12/25	15	6.83	3	6.93	6.89	12	241	4.96%
2020/12/24	6	6.82	6	6.90	6.88	0	241	0.00%
2020/12/23	14	6.80	10	6.87	6.85	4	248	1.61%
2020/12/22	0	0.00	2	7.04	6.73	-2	261	-0.76%
2020/12/21	0.2	6.97	5	7.01	6.97	-4.8	281	-1.69%
2020/12/18	43.7	6.87	0	0.00	6.89	43.7	312	14.00%
2020/12/17	0	0.00	7	6.89	6.90	-7	311	-2.25%
2020/12/16	0	0.00	8	6.97	6.98	-8	309	-2.59%
2020/12/11	0	6.72	0	0.00	6.74	0	301	0.01%
2020/12/09	0.7	6.69	0	0.00	6.69	0.7	301	0.23%
2020/12/08	1	6.61	0.7	6.61	6.65	0.3	299	0.08%
2020/12/01	0	0.00	3	6.59	6.58	-3	328	-0.91%
2020/11/30	3	6.41	6	6.43	6.45	-3	330	-0.91%
2020/11/26	0	0.00	5	6.34	6.35	-5	327	-1.53%
2020/11/25	2	6.30	0	0.00	6.35	2	328	0.61%
2020/11/13	0	0.00	4	6.21	6.18	-4	338	-1.18%
2020/11/11	0	0.00	3	6.25	6.26	-3	344	-0.87%
2020/11/09	0	0.00	3	6.26	6.24	-3	347	-0.86%
2020/11/04	0	0.00	3	6.15	6.17	-3	361	-0.83%
2020/11/03	4	6.19	0	0.00	6.17	4	357	1.12%
2020/10/30	7	6.21	3	6.28	6.18	4	358	1.12%
2020/10/29	2	6.24	2	6.31	6.28	0	361	0.00%
2020/10/28	3	6.38	2	6.38	6.38	1	361	0.28%
2020/10/27	2	6.35	4	6.39	6.40	-2	359	-0.56%
2020/10/23	11	6.36	0	0.00	6.38	11	356	3.09%
2020/10/22	5.6	6.38	0	0.00	6.44	5.6	356	1.58%
2020/10/21	0.4	6.42	0	0.00	6.44	0.4	356	0.12%
2020/10/20	17	6.43	10	6.43	6.48	7	358	1.95%
2020/10/19	4	6.48	0	0.00	6.52	4	357	1.12%
2020/10/16	0	0.00	4	6.58	6.57	-4	358	-1.12%
2020/10/15	0	0.00	5	6.54	6.57	-5	356	-1.40%
2020/10/14	9	6.37	17	6.50	6.52	-8	355	-2.25%
2020/10/13	3	6.20	0	0.00	6.36	3	350	0.86%
2020/10/08	2	6.51	2	6.57	6.50	0	346	0.00%
2020/10/07	7	6.54	0	0.00	6.55	7	345	2.03%
2020/09/30	10	6.41	0	0.00	6.49	10	361	2.77%
2020/09/25	8	6.58	4	7.02	6.67	4	351	1.14%
2020/09/24	14	6.91	0	0.00	7.08	14	334	4.19%
2020/09/23	0	0.00	10	6.86	7.22	-10	308	-3.25%
2020/09/18	10	6.50	0	0.00	6.52	10	272	3.68%
2020/09/11	0	0.00	5	6.70	6.58	-5	265	-1.88%
2020/09/10	5	6.90	0	0.00	6.56	5	274	1.82%
2020/08/21	0	0.00	1	5.84	5.89	-1	251	-0.40%
2020/08/20	0	0.00	1	5.63	5.73	-1	251	-0.40%
2020/08/19	2	6.04	0	0.00	6.00	2	247	0.81%
2020/08/06	19	5.72	0	0.00	5.75	19	238	7.97%
2020/08/03	2	5.73	0	0.00	5.79	2	230	0.87%
2020/07/24	65	5.74	0	0.00	5.81	65	230	28.20%
2020/07/09	0	0.00	10	6.37	6.29	-10	218	-4.57%
2020/06/30	10	5.95	0	0.00	5.94	10	198	5.04%
2020/06/29	33	6.01	0	0.00	5.93	33	197	16.69%
2020/06/16	0	0.00	2	6.00	6.01	-2	175	-1.14%
2020/05/25	0	0.00	5	5.31	5.32	-5	175	-2.84%
2020/05/20	2	5.62	28	5.62	5.62	-26	168	-15.44%
2020/05/06	0	0.00	20	5.21	5.20	-20	159	-12.57%
2020/03/30	0	4.40	0	0.00	4.41	0	196	0.00%
2020/03/18	0	4.12	0	0.00	4.18	0	184	0.00%
2020/03/12	0	4.84	0	0.00	4.80	0	170	0.00%
2019/12/12	5	6.28	0	0.00	6.29	5	145	3.43%
2019/12/11	5	6.33	0	0.00	6.34	5	144	3.46%
2019/08/30	1	6.90	0	0.00	6.93	1	148	0.68%
2019/06/19	0	0.00	1	7.19	7.11	-1	372	-0.27%
2019/05/13	1	7.35	0	0.00	7.10	1	594	0.17%
2019/05/07	0	0.00	1	7.88	7.87	-1	583	-0.17%
2019/04/25	0	0.00	2	8.28	8.20	-2	745	-0.27%
2019/04/18	1	8.30	1	8.42	8.25	0	738	0.00%
2019/04/17	1	8.24	0	0.00	8.25	1	728	0.14%
2019/04/16	2	8.20	0	0.00	8.20	2	717	0.28%
2019/04/09	5	8.10	0	0.00	8.07	5	701	0.71%
2019/04/08	5	8.11	0	0.00	8.11	5	701	0.71%
2019/02/14	0	7.70	0	0.00	7.72	0	651	0.00%
2018/12/28	0	0.00	8	7.28	7.28	-8	599	-1.33%
2018/10/26	0	0.00	12	6.95	6.74	-12	3,186	-0.38%
2018/10/25	0	0.00	20	6.97	6.94	-20	3,212	-0.62%
2018/09/14	0	0.00	0.4	8.93	8.93	-0.4	5,780	-0.01%
2018/09/11	3	8.97	3	8.92	8.92	0	5,784	0.00%
2018/09/10	3	9.14	3	8.90	8.90	0	5,757	0.00%
2018/09/07	2	9.66	2	9.88	9.40	0	5,745	0.00%
2018/09/06	17	9.77	17	9.71	9.74	0	5,660	0.00%
2018/09/05	0	0.00	1	9.86	9.86	-1	5,645	-0.02%
2018/09/03	8	10.18	10	10.22	10.05	-2	5,593	-0.04%
2018/08/31	7	10.39	6	10.42	10.35	1	5,528	0.02%
2018/08/30	8	10.59	14	10.53	10.40	-6	5,382	-0.11%
2018/08/29	9	10.22	7	10.37	10.50	2	5,315	0.04%
2018/08/28	6	9.83	2	9.87	9.89	4	5,288	0.08%
2018/08/27	3	9.71	4	9.74	9.68	-1	5,234	-0.02%
2018/08/24	6	9.40	2	9.51	9.56	4	5,179	0.08%
2018/08/23	13	9.43	12	9.54	9.50	1	5,089	0.02%
2018/08/22	5	9.66	6	9.68	9.66	-1	5,036	-0.02%
2018/08/21	4	9.66	3	9.74	9.68	1	4,976	0.02%
2018/08/20	3	9.83	3	9.74	9.74	0	4,947	0.00%
2018/08/17	20	9.97	0	0.00	9.68	20	4,892	0.41%
2018/08/15	2	9.33	2	9.46	9.40	0	4,770	0.00%
2018/08/14	2	9.28	2	9.50	9.51	0	4,719	0.00%
2018/08/08	3	10.35	0	0.00	10.25	3	4,589	0.07%
2018/08/01	10	10.18	10	10.25	10.15	0	4,625	0.00%
2018/07/30	10	10.35	10	10.43	10.00	0	4,588	0.00%
2018/07/25	2	10.55	2	10.30	10.30	0	4,494	0.00%
2018/07/12	20	11.35	4	11.40	11.50	16	3,550	0.45%
2018/07/10	5	11.87	5	12.00	11.85	0	3,348	0.00%
2018/07/09	0	0.00	40	11.61	11.90	-40	3,117	-1.28%
2018/07/06	10	11.45	0	0.00	10.95	10	2,872	0.35%
2018/07/02	20	10.20	0	0.00	10.30	20	2,444	0.82%
2018/06/29	24	11.13	0	0.00	10.40	24	2,409	1.00%
2018/06/28	25	10.88	35	10.79	10.85	-10	2,232	-0.45%
2018/06/27	0	0.00	10	10.50	10.35	-10	2,115	-0.47%
2018/06/26	15	10.38	15	10.75	10.20	0	2,063	0.00%
2018/06/25	10	10.95	23	10.85	11.00	-13	1,958	-0.66%
2018/06/22	0	0.00	10	10.20	10.05	-10	1,772	-0.56%
2018/06/13	20	10.25	0	0.00	10.20	20	1,564	1.28%
2018/06/12	4	11.13	0	0.00	10.60	4	1,515	0.26%
2018/06/11	0	0.00	10	10.90	10.95	-10	1,452	-0.69%
2018/06/07	0	0.00	2	9.43	9.35	-2	1,237	-0.16%
2018/06/06	2	9.65	0	0.00	9.25	2	1,211	0.17%
2018/06/05	0	0.00	10	9.27	8.88	-10	1,074	-0.93%
2018/05/28	0	0.00	1	8.33	8.33	-1	1,362	-0.07%
2018/05/25	1	8.18	0	0.00	8.18	1	1,368	0.07%
2018/05/22	0	0.00	1	8.56	8.39	-1	1,342	-0.07%
2018/05/21	1	8.43	212	8.44	8.40	-211	1,337	-15.77%	大賣/鉅額交易
2018/05/17	1	8.37	0	0.00	8.31	1	1,331	0.08%
2018/05/16	7	8.94	12	8.77	8.65	-5	1,309	-0.38%
2018/05/15	0	0.00	3	8.26	8.93	-3	1,256	-0.24%
2018/05/14	6	7.99	0	0.00	8.12	6	1,198	0.50%
2018/05/11	3	8.16	2	8.22	8.12	1	1,193	0.08%
2018/05/09	0	0.00	1	8.38	8.30	-1	1,172	-0.09%
2018/05/08	1	8.25	0	0.00	8.30	1	1,173	0.09%
2018/05/02	1	8.23	0	0.00	8.26	1	1,147	0.09%
2018/04/12	0	0.00	1	7.60	7.55	-1	1,081	-0.09%
2018/04/11	0	0.00	2	7.57	7.51	-2	1,082	-0.18%
2018/04/09	1	7.76	0	0.00	7.66	1	1,071	0.09%
2018/03/31	2	8.04	1	8.19	8.00	1	1,061	0.09%
2018/03/23	0	0.00	10	7.78	7.93	-10	1,036	-0.96%
2018/03/22	1	8.04	0	0.00	8.05	1	1,031	0.10%
2018/03/21	10	8.25	10	8.20	8.37	0	1,017	0.00%
2018/03/19	3	7.92	12	8.04	7.92	-9	969	-0.93%
2018/03/16	3	8.24	11	8.30	8.14	-8	947	-0.84%
2018/03/14	10	8.26	0	0.00	8.08	10	874	1.14%
2018/03/09	10	8.18	10	8.05	8.04	0	802	0.00%
2018/03/08	10	8.66	0	0.00	8.36	10	761	1.31%
2018/03/07	23	9.18	0	0.00	9.05	23	699	3.29%
2018/03/06	6	8.08	27	8.14	8.47	-21	529	-3.97%
2018/03/05	4	7.70	0	0.00	7.70	4	363	1.10%
2018/02/05	0	0.00	2	7.14	7.04	-2	291	-0.69%
2018/01/30	0.1	7.27	0	0.00	7.20	0.1	352	0.04%
2018/01/23	3	7.27	0	0.00	7.28	3	370	0.81%
2018/01/22	6.5	7.27	4	7.39	7.29	2.5	371	0.67%
2018/01/19	0.5	7.26	3	7.39	7.28	-2.5	369	-0.68%
2018/01/18	11	7.34	11	7.43	7.32	0	368	0.00%
2018/01/15	7	7.29	0	0.00	7.27	7	353	1.98%
2018/01/12	10	7.30	2	7.39	7.39	8	354	2.25%
2018/01/11	0.4	7.32	4	7.40	7.40	-3.6	356	-1.01%
2018/01/09	4.4	7.28	3	7.39	7.30	1.4	363	0.37%
2018/01/08	7	7.38	2	7.48	7.29	5	361	1.38%
2018/01/05	2	7.35	3	7.40	7.35	-1	359	-0.28%
2018/01/03	0	0.00	3	7.30	7.25	-3	368	-0.82%