台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)
  • 股價
    11.65
  • 漲跌
    ▼0.45
  • 漲幅
    -3.72%
  • 成交量
    921
  • 產業
    上市 電子零組件類股▲0.19%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
今皓 (3011)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/11/23511.6000.0011.9553,1340.16%
2021/11/19211.3000.0011.4523,0910.06%
2021/11/1700.006011.6811.65-603,064-1.96%
2021/11/16211.5500.0011.6523,0570.07%
2021/11/1200.001012.1012.10-103,002-0.33%
2021/11/111011.9500.0012.10102,9910.33%
2021/11/10112.6500.0012.3512,9570.03%
2021/11/09211.7500.0012.7022,9300.07%
2021/11/0400.00112.6012.25-12,873-0.03%
2021/11/03112.3000.0012.7512,8500.04%
2021/11/0200.00813.5913.40-82,795-0.29%
2021/11/0100.00212.5012.55-22,693-0.07%
2021/10/29111.851011.8012.00-92,628-0.34%
2021/10/282211.60511.5511.75172,5640.66%
2021/10/271211.1100.0011.10122,5160.48%
2021/10/2600.00311.8311.75-32,484-0.12%
2021/10/2000.00011.1011.2502,4040.00%
2021/10/191010.90111.0011.1592,3990.38%
2021/10/183511.1800.0011.20352,3921.46%
2021/10/156110.18210.7010.70592,3222.54%
2021/10/0709.9700.009.9702,2980.00%
2021/10/06210.2500.009.9722,3010.09%
2021/10/05110.0500.0010.2012,2960.04%
2021/09/2800.0059.929.90-52,313-0.22%
2021/09/271210.3000.0010.05122,3080.52%
2021/09/24210.5000.0010.3022,2710.09%
2021/09/23210.3000.0010.3522,2540.09%
2021/09/22310.7000.0010.4532,2370.13%
2021/09/17211.002011.0511.20-182,195-0.82%
2021/09/164110.842011.0310.70212,1400.98%
2021/09/15311.2800.0011.2532,0570.15%
2021/09/143312.188012.3312.50-471,925-2.44%
2021/09/1300.00113.0513.45-11,667-0.06%
2021/09/10111.30412.1612.25-31,520-0.20%
2021/09/0900.00511.2311.15-51,363-0.37%
2021/09/078011.4200.0011.25801,2786.26%
2021/09/06811.08711.6211.7511,1690.09%
2021/09/03210.65110.6510.7011,0210.10%
2021/09/0200.001011.4410.85-10970-1.03%
2021/09/01910.9000.0011.1597941.13%
2021/08/31210.102510.1510.15-23700-3.28%
2021/08/2500.00508.728.72-50560-8.92%
2021/08/2300.0038.408.52-3561-0.54%
2021/08/0600.0009.029.0205610.00%
2021/07/3000.0059.129.03-5599-0.83%
2021/07/2800.00208.949.02-20603-3.31%
2021/07/27209.9000.009.31206253.20%
2021/07/1200.0028.508.60-2839-0.24%
2021/07/0800.00108.638.79-10851-1.17%
2021/07/0500.00108.938.95-10888-1.13%
2021/07/02108.2300.008.14108591.16%
2021/06/1607.8200.007.8201,1830.00%
2021/05/0408.6228.798.62-21,091-0.18%
2021/05/0359.8000.009.4751,0570.47%
2021/04/2900.00210.009.99-21,022-0.20%
2021/04/2209.4000.009.4609160.00%
2021/04/2000.00159.599.60-15805-1.86%
2021/04/1400.001008.518.50-100720-13.88%
2021/04/1300.00208.948.80-20711-2.81%
2021/04/12259.2500.009.20256863.64%
2021/04/0800.00208.198.44-20627-3.19%
2021/04/0718.0900.008.1016200.16%
2021/04/0617.9900.008.0916230.16%
2021/04/0100.00407.707.94-40613-6.52%
2021/03/3157.7000.007.6856030.83%
2021/03/3000.00507.567.72-50600-8.33%
2021/03/29107.75107.667.6805900.00%
2021/03/26278.0000.007.89275764.69%
2021/03/2537.89208.068.04-17560-3.03%
2021/03/24158.7738.48.128.76-23.4505-4.63%
2021/03/2300.00528.207.98-52417-12.46%
2021/03/22257.5817.397.73243636.60%
2021/03/182.66.9800.007.032.63200.82%
2021/03/1700.000.16.966.96-0.1321-0.02%
2021/03/16206.9946.976.95163195.01%
2021/03/1100.0026.836.81-2318-0.63%
2021/03/10206.6800.006.66203176.30%
2021/03/0900.0056.786.76-5314-1.59%
2021/03/04196.80116.806.8483232.47%
2021/03/0300.0066.866.84-6323-1.86%
2021/02/2636.8026.786.8013160.32%
2021/02/2500.0016.846.82-1316-0.32%
2021/02/1726.3700.006.4522990.67%
2021/02/0200.0026.536.52-2299-0.67%
2021/02/0100.0036.466.47-3300-1.00%
2021/01/2900.0036.326.41-3299-1.00%
2021/01/2800.0096.476.49-9297-3.02%
2021/01/2600.0016.346.33-1299-0.33%
2021/01/220.66.4000.006.400.63010.21%
2021/01/2100.000.26.316.42-0.2303-0.08%
2021/01/1976.62176.736.78-10295-3.38%
2021/01/1800.0076.576.59-7295-2.37%
2021/01/1500.0076.596.55-7296-2.36%
2021/01/140.46.7100.006.710.42900.14%
2021/01/1200.0036.736.67-3289-1.04%
2021/01/0600.00126.946.86-12291-4.12%
2021/01/050.97.1237.107.12-2.1286-0.73%
2021/01/0487.17307.207.12-22285-7.71%
2020/12/3112.27.26317.347.28-18.8281-6.70%
2020/12/30427.2097.187.283327112.16%
2020/12/2967.0727.097.0842571.55%
2020/12/28256.93187.007.0472472.82%
2020/12/25156.8336.936.89122414.96%
2020/12/2466.8266.906.8802410.00%
2020/12/23146.80106.876.8542481.61%
2020/12/2200.0027.046.73-2261-0.76%
2020/12/210.26.9757.016.97-4.8281-1.69%
2020/12/1843.76.8700.006.8943.731214.00%
2020/12/1700.0076.896.90-7311-2.25%
2020/12/1600.0086.976.98-8309-2.59%
2020/12/1106.7200.006.7403010.01%
2020/12/090.76.6900.006.690.73010.23%
2020/12/0816.610.76.616.650.32990.08%
2020/12/0100.0036.596.58-3328-0.91%
2020/11/3036.4166.436.45-3330-0.91%
2020/11/2600.0056.346.35-5327-1.53%
2020/11/2526.3000.006.3523280.61%
2020/11/1300.0046.216.18-4338-1.18%
2020/11/1100.0036.256.26-3344-0.87%
2020/11/0900.0036.266.24-3347-0.86%
2020/11/0400.0036.156.17-3361-0.83%
2020/11/0346.1900.006.1743571.12%
2020/10/3076.2136.286.1843581.12%
2020/10/2926.2426.316.2803610.00%
2020/10/2836.3826.386.3813610.28%
2020/10/2726.3546.396.40-2359-0.56%
2020/10/23116.3600.006.38113563.09%
2020/10/225.66.3800.006.445.63561.58%
2020/10/210.46.4200.006.440.43560.12%
2020/10/20176.43106.436.4873581.95%
2020/10/1946.4800.006.5243571.12%
2020/10/1600.0046.586.57-4358-1.12%
2020/10/1500.0056.546.57-5356-1.40%
2020/10/1496.37176.506.52-8355-2.25%
2020/10/1336.2000.006.3633500.86%
2020/10/0826.5126.576.5003460.00%
2020/10/0776.5400.006.5573452.03%
2020/09/30106.4100.006.49103612.77%
2020/09/2586.5847.026.6743511.14%
2020/09/24146.9100.007.08143344.19%
2020/09/2300.00106.867.22-10308-3.25%
2020/09/18106.5000.006.52102723.68%
2020/09/1100.0056.706.58-5265-1.88%
2020/09/1056.9000.006.5652741.82%
2020/08/2100.0015.845.89-1251-0.40%
2020/08/2000.0015.635.73-1251-0.40%
2020/08/1926.0400.006.0022470.81%
2020/08/06195.7200.005.75192387.97%
2020/08/0325.7300.005.7922300.87%
2020/07/24655.7400.005.816523028.20%
2020/07/0900.00106.376.29-10218-4.57%
2020/06/30105.9500.005.94101985.04%
2020/06/29336.0100.005.933319716.69%
2020/06/1600.0026.006.01-2175-1.14%
2020/05/2500.0055.315.32-5175-2.84%
2020/05/2025.62285.625.62-26168-15.44%
2020/05/0600.00205.215.20-20159-12.57%
2020/03/3004.4000.004.4101960.00%
2020/03/1804.1200.004.1801840.00%
2020/03/1204.8400.004.8001700.00%
2019/12/1256.2800.006.2951453.43%
2019/12/1156.3300.006.3451443.46%
2019/08/3016.9000.006.9311480.68%
2019/06/1900.0017.197.11-1372-0.27%
2019/05/1317.3500.007.1015940.17%
2019/05/0700.0017.887.87-1583-0.17%
2019/04/2500.0028.288.20-2745-0.27%
2019/04/1818.3018.428.2507380.00%
2019/04/1718.2400.008.2517280.14%
2019/04/1628.2000.008.2027170.28%
2019/04/0958.1000.008.0757010.71%
2019/04/0858.1100.008.1157010.71%
2019/02/1407.7000.007.7206510.00%
2018/12/2800.0087.287.28-8599-1.33%
2018/10/2600.00126.956.74-123,186-0.38%
2018/10/2500.00206.976.94-203,212-0.62%
2018/09/1400.000.48.938.93-0.45,780-0.01%
2018/09/1138.9738.928.9205,7840.00%
2018/09/1039.1438.908.9005,7570.00%
2018/09/0729.6629.889.4005,7450.00%
2018/09/06179.77179.719.7405,6600.00%
2018/09/0500.0019.869.86-15,645-0.02%
2018/09/03810.181010.2210.05-25,593-0.04%
2018/08/31710.39610.4210.3515,5280.02%
2018/08/30810.591410.5310.40-65,382-0.11%
2018/08/29910.22710.3710.5025,3150.04%
2018/08/2869.8329.879.8945,2880.08%
2018/08/2739.7149.749.68-15,234-0.02%
2018/08/2469.4029.519.5645,1790.08%
2018/08/23139.43129.549.5015,0890.02%
2018/08/2259.6669.689.66-15,036-0.02%
2018/08/2149.6639.749.6814,9760.02%
2018/08/2039.8339.749.7404,9470.00%
2018/08/17209.9700.009.68204,8920.41%
2018/08/1529.3329.469.4004,7700.00%
2018/08/1429.2829.509.5104,7190.00%
2018/08/08310.3500.0010.2534,5890.07%
2018/08/011010.181010.2510.1504,6250.00%
2018/07/301010.351010.4310.0004,5880.00%
2018/07/25210.55210.3010.3004,4940.00%
2018/07/122011.35411.4011.50163,5500.45%
2018/07/10511.87512.0011.8503,3480.00%
2018/07/0900.004011.6111.90-403,117-1.28%
2018/07/061011.4500.0010.95102,8720.35%
2018/07/022010.2000.0010.30202,4440.82%
2018/06/292411.1300.0010.40242,4091.00%
2018/06/282510.883510.7910.85-102,232-0.45%
2018/06/2700.001010.5010.35-102,115-0.47%
2018/06/261510.381510.7510.2002,0630.00%
2018/06/251010.952310.8511.00-131,958-0.66%
2018/06/2200.001010.2010.05-101,772-0.56%
2018/06/132010.2500.0010.20201,5641.28%
2018/06/12411.1300.0010.6041,5150.26%
2018/06/1100.001010.9010.95-101,452-0.69%
2018/06/0700.0029.439.35-21,237-0.16%
2018/06/0629.6500.009.2521,2110.17%
2018/06/0500.00109.278.88-101,074-0.93%
2018/05/2800.0018.338.33-11,362-0.07%
2018/05/2518.1800.008.1811,3680.07%
2018/05/2200.0018.568.39-11,342-0.07%
2018/05/2118.432128.448.40-2111,337-15.77% 大賣/鉅額交易
2018/05/1718.3700.008.3111,3310.08%
2018/05/1678.94128.778.65-51,309-0.38%
2018/05/1500.0038.268.93-31,256-0.24%
2018/05/1467.9900.008.1261,1980.50%
2018/05/1138.1628.228.1211,1930.08%
2018/05/0900.0018.388.30-11,172-0.09%
2018/05/0818.2500.008.3011,1730.09%
2018/05/0218.2300.008.2611,1470.09%
2018/04/1200.0017.607.55-11,081-0.09%
2018/04/1100.0027.577.51-21,082-0.18%
2018/04/0917.7600.007.6611,0710.09%
2018/03/3128.0418.198.0011,0610.09%
2018/03/2300.00107.787.93-101,036-0.96%
2018/03/2218.0400.008.0511,0310.10%
2018/03/21108.25108.208.3701,0170.00%
2018/03/1937.92128.047.92-9969-0.93%
2018/03/1638.24118.308.14-8947-0.84%
2018/03/14108.2600.008.08108741.14%
2018/03/09108.18108.058.0408020.00%
2018/03/08108.6600.008.36107611.31%
2018/03/07239.1800.009.05236993.29%
2018/03/0668.08278.148.47-21529-3.97%
2018/03/0547.7000.007.7043631.10%
2018/02/0500.0027.147.04-2291-0.69%
2018/01/300.17.2700.007.200.13520.04%
2018/01/2337.2700.007.2833700.81%
2018/01/226.57.2747.397.292.53710.67%
2018/01/190.57.2637.397.28-2.5369-0.68%
2018/01/18117.34117.437.3203680.00%
2018/01/1577.2900.007.2773531.98%
2018/01/12107.3027.397.3983542.25%
2018/01/110.47.3247.407.40-3.6356-1.01%
2018/01/094.47.2837.397.301.43630.37%
2018/01/0877.3827.487.2953611.38%
2018/01/0527.3537.407.35-1359-0.28%
2018/01/0300.0037.307.25-3368-0.82%
2017/12/260.17.0200.007.050.13860.02%
2017/12/200.77.0600.007.100.73910.17%
2017/12/1817.1100.007.0914290.23%
2017/12/132.47.1217.187.151.44370.32%
2017/12/111.87.1100.007.171.84500.39%
2017/12/0800.0057.107.10-5470-1.06%
2017/12/050.37.3200.007.360.34750.05%
2017/12/010.17.4100.007.440.14830.01%
2017/11/3027.5900.007.5224850.41%
2017/11/2947.5900.007.5445110.78%
2017/11/240.47.63107.707.65-9.6512-1.87%
2017/11/2297.5000.007.4495081.77%
2017/11/2117.4100.007.4415060.20%
2017/11/140.27.6100.007.630.24960.04%
2017/11/100.47.7100.007.740.44900.08%
2017/11/0940.47.9000.007.7640.44908.23%
2017/11/08308.1787.988.14224794.58%
2017/11/0700.0047.797.80-4426-0.94%
2017/11/060.67.6217.797.66-0.4422-0.09%
2017/11/0377.6600.007.7074401.59%
2017/11/0107.6100.007.6404510.00%
2017/10/243.67.9300.007.903.64390.82%
2017/10/190.58.0200.008.060.54190.13%
2017/10/160.77.9100.007.950.74090.16%
2017/10/1317.8000.007.8513940.25%
2017/10/0500.0027.887.85-2377-0.53%
2017/09/2200.0067.898.02-6366-1.64%
2017/09/2000.0067.897.80-6332-1.80%
2017/09/180.17.9000.007.930.13400.04%
2017/09/1400.0067.897.92-6327-1.83%
2017/09/1367.7300.007.7663111.93%
2017/09/12107.8400.007.82103073.25%
2017/09/11147.7000.007.70143054.59%
2017/09/0500.0037.607.59-3294-1.02%
2017/08/2100.0017.287.32-1276-0.36%
2017/08/1700.0027.227.22-2337-0.59%
2017/08/1527.0700.007.0323350.60%
2017/08/1417.1300.007.1513340.30%
2017/08/1000.0027.297.23-2339-0.59%
2017/08/0927.1957.257.20-3322-0.93%
2017/08/0800.0027.177.13-2310-0.64%
2017/08/0417.2300.007.2213030.33%
2017/08/0327.2417.287.2513050.33%
2017/07/2617.3300.007.3513330.30%
2017/07/1417.5200.007.5013420.29%
今皓 相關文章
今皓 相關影音