晟銘電 (3013)-凱基-站前券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24.1	143.54	6	143.33	142.50	18.1	18,022	0.10%
2025/01/20	9.1	141.84	4	143.00	142.50	5.1	18,823	0.03%
2025/01/17	14.1	142.07	13	141.81	141.00	1.1	19,470	0.01%
2025/01/16	15.1	144.70	14	144.00	143.00	1.1	19,961	0.01%
2025/01/15	17	141.53	15	141.50	140.50	2	20,185	0.01%
2025/01/14	34.5	143.55	25.2	143.15	142.50	9.3	20,864	0.04%
2025/01/13	32.1	143.62	25.4	143.93	143.50	6.7	21,740	0.03%
2025/01/10	28.9	150.82	24.9	153.52	149.50	4	22,490	0.02%
2025/01/09	65.2	162.72	81.7	161.60	157.00	-16.5	22,663	-0.07%
2025/01/08	61.6	158.27	42.8	158.19	158.00	18.8	22,695	0.08%
2025/01/07	41.1	157.26	58.2	156.16	156.50	-17.2	22,661	-0.08%
2025/01/06	36	146.19	28	145.88	147.00	8	22,333	0.04%
2025/01/03	19.2	144.47	63.5	144.38	145.00	-44.3	22,749	-0.19%
2025/01/02	17.3	138.15	22	140.14	136.50	-4.7	22,687	-0.02%
2024/12/31	4.3	139.71	4	141.50	141.50	0.3	22,877	0.00%
2024/12/30	3.5	139.60	2	138.75	140.00	1.5	23,043	0.01%
2024/12/27	14.2	142.42	17.1	140.83	141.00	-2.9	23,312	-0.01%
2024/12/26	23	139.20	27.2	138.52	141.50	-4.2	23,584	-0.02%
2024/12/25	5.2	132.92	35	133.03	132.50	-29.8	23,986	-0.12%
2024/12/24	118.6	132.23	110	134.49	132.00	8.6	24,685	0.03%	大買/大賣/
2024/12/23	37.3	137.34	20.1	138.89	134.00	17.2	25,290	0.07%
2024/12/20	17	134.15	13	134.54	133.50	4	26,130	0.02%
2024/12/19	8	135.88	8.4	135.29	137.50	-0.4	26,839	0.00%
2024/12/18	11.3	134.83	26.1	134.46	136.00	-14.8	27,219	-0.05%
2024/12/17	34.6	139.19	17.4	139.36	139.00	17.2	27,519	0.06%
2024/12/16	30.3	142.40	17.7	141.72	139.50	12.6	27,482	0.05%
2024/12/13	25.3	146.40	13.1	147.15	145.00	12.2	27,419	0.04%
2024/12/12	71.1	147.86	71	149.36	148.50	0.1	27,606	0.00%
2024/12/11	23.2	144.48	19.7	143.20	145.00	3.5	27,435	0.01%
2024/12/10	16.8	139.46	8.5	139.59	138.00	8.3	27,366	0.03%
2024/12/09	115.4	141.10	104	141.02	141.00	11.4	27,614	0.04%	大買/大賣/
2024/12/06	6.3	145.66	12.2	145.41	144.00	-6	27,796	-0.02%
2024/12/05	22.2	144.57	8	144.19	144.00	14.2	27,855	0.05%
2024/12/04	12.1	145.38	5	145.40	146.50	7.1	27,927	0.03%
2024/12/03	16.3	144.78	11	144.41	144.00	5.3	28,027	0.02%
2024/12/02	13.8	143.09	6	141.42	141.50	7.8	28,011	0.03%
2024/11/29	59.5	145.77	103.1	145.10	146.00	-43.6	27,872	-0.16%	大賣/
2024/11/28	120.2	139.19	106.1	139.54	139.00	14.1	27,838	0.05%	大買/大賣/
2024/11/27	153.8	143.06	126	148.13	140.50	27.8	27,680	0.10%	大買/大賣/
2024/11/26	62	150.27	56	149.09	150.50	6	27,569	0.02%
2024/11/25	41	152.74	42	153.54	150.00	-1	27,583	0.00%
2024/11/22	127.4	153.43	146	151.51	154.00	-18.6	27,618	-0.07%	大買/大賣/
2024/11/21	98.1	148.57	90	152.86	148.00	8.1	27,684	0.03%
2024/11/20	162.1	154.87	170.2	152.30	155.00	-8.2	27,725	-0.03%	大買/大賣/
2024/11/19	128	149.10	133.1	153.87	154.00	-5.1	27,779	-0.02%	大買/大賣/
2024/11/18	51	150.52	42.6	148.02	147.00	8.4	27,818	0.03%
2024/11/15	145.6	156.06	117.1	160.77	154.00	28.5	27,921	0.10%	大買/大賣/
2024/11/14	99.1	166.94	96.1	167.83	162.00	3	28,208	0.01%
2024/11/13	214	169.10	211.7	170.66	164.50	2.3	28,160	0.01%	大買/大賣/
2024/11/12	99.6	166.13	102	168.39	169.00	-2.4	27,936	-0.01%	大賣/
2024/11/11	150.2	164.70	185.5	166.60	169.00	-35.3	28,176	-0.13%	大買/大賣/
2024/11/08	58.5	160.68	47	159.41	157.50	11.5	27,552	0.04%
2024/11/07	243.1	165.42	240.1	164.29	163.00	2.9	27,234	0.01%	大買/大賣/
2024/11/06	73.4	162.90	72.6	163.44	163.00	0.8	26,655	0.00%
2024/11/05	51.4	159.27	34	160.51	160.50	17.4	26,369	0.07%
2024/11/04	233.2	161.18	200.2	157.18	162.00	33	26,241	0.13%	大買/大賣/
2024/11/01	191	159.50	180.2	160.13	158.00	10.8	26,055	0.04%	大買/大賣/
2024/10/30	120.3	160.39	127.5	160.66	162.50	-7.2	25,795	-0.03%	大買/大賣/
2024/10/29	28.1	154.22	26.2	152.96	152.50	1.9	25,338	0.01%
2024/10/28	36.5	158.80	72.2	159.55	157.00	-35.8	25,170	-0.14%
2024/10/25	39.2	162.01	161	161.03	162.50	-121.8	24,950	-0.49%	大賣/鉅額交易
2024/10/24	194	160.22	360.3	164.23	157.50	-166.2	24,744	-0.67%	大買/大賣/鉅額交易
2024/10/23	310.1	162.57	299.2	162.90	163.00	10.9	24,511	0.04%	大買/大賣/
2024/10/22	492.2	161.16	41.3	160.54	163.00	450.9	24,229	1.86%	大買/鉅額交易
2024/10/21	93.3	159.47	82.3	159.79	158.00	11	24,317	0.05%
2024/10/18	174.4	158.12	182.3	157.31	159.00	-8	24,098	-0.03%	大買/大賣/
2024/10/17	204.2	152.42	204.4	148.41	153.50	-0.2	24,059	0.00%	大買/大賣/
2024/10/16	165.4	145.14	188.4	143.24	147.00	-23	24,086	-0.10%	大買/大賣/
2024/10/15	119.7	143.08	247.1	144.60	141.00	-127.4	24,285	-0.52%	大買/大賣/鉅額交易
2024/10/14	376.3	138.67	204.1	139.01	141.50	172.2	24,096	0.71%	大買/大賣/鉅額交易
2024/10/11	45	131.57	25.1	131.78	131.00	20	24,314	0.08%
2024/10/09	132.1	132.07	124.2	132.75	131.00	7.9	24,860	0.03%	大買/大賣/
2024/10/08	65.3	123.91	63.1	125.69	123.50	2.2	25,031	0.01%
2024/10/07	20.3	127.61	13.3	128.90	125.50	7	25,603	0.03%
2024/10/04	115	127.16	114	129.82	126.50	1	25,423	0.00%	大買/大賣/
2024/10/01	143.2	131.12	143.2	134.48	130.50	0	25,325	0.00%	大買/大賣/
2024/09/30	26.2	137.05	29.7	136.77	135.00	-3.4	25,129	-0.01%
2024/09/27	157.2	138.68	148.1	141.33	137.00	9.1	24,854	0.04%	大買/大賣/
2024/09/26	146.6	141.40	142.1	142.39	141.50	4.6	24,283	0.02%	大買/大賣/
2024/09/25	60.2	138.36	87.2	138.94	141.50	-27.1	23,634	-0.11%
2024/09/24	102	131.50	117.6	132.43	129.00	-15.6	23,101	-0.07%	大買/大賣/
2024/09/23	104.2	127.46	97.4	127.03	130.00	6.8	22,077	0.03%	大買/
2024/09/20	65.6	116.80	77.5	116.45	118.50	-11.9	21,466	-0.06%
2024/09/19	74.1	114.32	87.1	114.62	115.50	-13	21,128	-0.06%
2024/09/18	2	109.99	3	110.83	107.50	-1	20,845	0.00%
2024/09/16	10	108.90	12	109.00	110.00	-2	20,831	-0.01%
2024/09/13	47.1	109.72	34.2	109.54	109.00	12.9	20,875	0.06%
2024/09/12	34.1	109.73	51	111.11	112.50	-16.9	20,845	-0.08%
2024/09/11	5	104.58	7.1	102.50	102.50	-2	20,794	-0.01%
2024/09/10	106	107.00	94	108.16	106.50	12	21,019	0.06%	大買/
2024/09/09	17	105.97	54	104.59	108.50	-37	21,189	-0.17%
2024/09/06	21	107.48	14	108.29	105.00	7	21,197	0.03%
2024/09/05	39.3	109.74	22.1	109.66	107.00	17.2	21,312	0.08%
2024/09/04	29.1	109.00	21.1	110.16	107.50	8	21,407	0.04%
2024/09/03	34.1	114.33	21	115.43	114.00	13.1	21,604	0.06%
2024/09/02	7	114.65	4	116.25	113.00	3	21,803	0.01%
2024/08/30	17.2	115.65	14	117.67	114.00	3.1	22,160	0.01%
2024/08/29	8	118.75	7	119.29	118.00	1	22,558	0.00%
2024/08/28	42.5	121.64	43	122.78	120.00	-0.5	24,057	0.00%
2024/08/27	18.1	121.30	10.1	121.09	121.00	8	24,531	0.03%
2024/08/26	18.2	122.48	9.1	122.14	119.50	9.1	24,716	0.04%
2024/08/23	45.7	122.61	66.5	122.91	124.00	-20.8	24,830	-0.08%
2024/08/22	33.1	121.04	19	121.32	118.50	14.1	25,209	0.06%
2024/08/21	8	124.25	17	124.56	124.00	-9	25,606	-0.04%
2024/08/20	60	124.83	66.1	125.53	122.50	-6.1	25,804	-0.02%
2024/08/19	31.6	123.23	53.1	124.26	123.00	-21.5	26,118	-0.08%
2024/08/16	83.1	121.91	195.5	121.68	123.50	-112.4	27,331	-0.41%	大賣/鉅額交易
2024/08/15	187.6	115.17	169.2	113.68	114.50	18.4	27,770	0.07%	大買/大賣/
2024/08/14	179	114.25	222.5	113.54	113.00	-43.5	28,032	-0.16%	大買/大賣/
2024/08/13	124.5	105.02	68	104.71	106.00	56.5	27,547	0.20%	大買/
2024/08/12	49	101.72	45.5	103.21	103.50	3.5	27,048	0.01%
2024/08/09	1	94.40	8	94.40	94.40	-7	27,044	-0.03%
2024/08/08	29	86.70	15	86.63	85.90	14	27,234	0.05%
2024/08/07	33.1	87.89	33	88.00	88.40	0.1	27,417	0.00%
2024/08/06	38.1	84.72	27	86.90	82.80	11.1	28,448	0.04%
2024/08/05	7.1	92.22	9	92.26	91.40	-1.9	29,467	-0.01%
2024/08/02	64.2	102.69	50	103.66	101.50	14.2	29,815	0.05%
2024/08/01	35.2	110.41	36	111.40	110.50	-0.9	30,843	0.00%
2024/07/31	33.3	107.56	11	107.55	106.50	22.3	31,061	0.07%
2024/07/30	19	106.34	29.1	106.64	107.50	-10.1	31,232	-0.03%
2024/07/29	87.5	112.99	21.2	108.27	104.50	66.3	31,425	0.21%
2024/07/26	46	117.83	35	120.17	116.00	11	31,502	0.03%
2024/07/23	14.2	118.60	14	115.32	115.00	0.2	31,263	0.00%
2024/07/22	67.7	121.27	103	118.70	116.50	-35.3	31,571	-0.11%	大賣/
2024/07/19	59.1	124.78	59	122.71	120.50	0.1	31,922	0.00%
2024/07/18	132.6	128.09	152.5	127.21	126.00	-19.9	31,862	-0.06%	大買/大賣/
2024/07/17	59.1	129.89	75.1	131.27	133.50	-16	31,076	-0.05%
2024/07/16	85	117.96	123.4	117.47	121.50	-38.4	30,388	-0.13%	大賣/
2024/07/15	79	109.64	74	109.02	110.50	5	30,236	0.02%
2024/07/12	49.1	99.91	44	99.40	100.50	5.1	30,409	0.02%
2024/07/11	21.1	99.93	61.2	99.40	102.50	-40.1	30,028	-0.13%
2024/07/10	143.1	98.03	186.8	97.36	93.50	-43.7	29,463	-0.15%	大買/大賣/
2024/07/09	68.2	93.66	42.1	93.38	91.10	26.1	28,988	0.09%
2024/07/08	12	89.47	17	90.38	88.20	-5	28,750	-0.02%
2024/07/05	13	89.21	4	89.70	90.00	9	29,546	0.03%
2024/07/04	2	89.85	2	90.40	89.00	0	29,957	0.00%
2024/07/03	21	90.88	8	91.09	90.60	13	30,629	0.04%
2024/07/02	3.3	89.52	0	0.00	88.50	3.3	30,807	0.01%
2024/07/01	3.4	90.60	4	90.13	89.70	-0.6	31,468	0.00%
2024/06/28	16	90.94	18	90.56	91.00	-2	31,691	-0.01%
2024/06/27	13.2	89.41	4.2	89.53	88.10	9	32,046	0.03%
2024/06/26	12.1	89.68	35	89.65	89.70	-22.9	33,245	-0.07%
2024/06/25	14	86.18	37	85.70	87.00	-23	33,597	-0.07%
2024/06/24	42.2	87.57	68	86.67	85.80	-25.8	34,028	-0.08%
2024/06/21	8.2	88.94	5	88.60	88.30	3.2	33,912	0.01%
2024/06/20	16	89.06	4	89.00	90.50	12	33,876	0.04%
2024/06/19	33.4	89.66	19	89.84	88.00	14.4	33,825	0.04%
2024/06/18	34.5	93.28	77	93.60	91.80	-42.5	33,580	-0.13%
2024/06/17	42	95.14	13	94.81	94.50	29	33,372	0.09%
2024/06/14	22.2	94.15	68.1	95.41	95.10	-46	33,022	-0.14%
2024/06/13	19	93.19	10	94.10	92.70	9	32,562	0.03%
2024/06/12	14	92.50	11	92.35	93.00	3	32,348	0.01%
2024/06/11	27	91.19	29	89.56	92.00	-2	32,215	-0.01%
2024/06/07	50.1	92.62	28.1	93.15	91.80	22.1	32,181	0.07%
2024/06/06	202	92.48	5	93.38	91.10	197	31,964	0.62%	大買/鉅額交易
2024/06/05	29.1	92.25	22	92.53	91.60	7.1	31,719	0.02%
2024/06/04	38	93.70	34	94.50	91.10	4	31,944	0.01%
2024/06/03	387.3	96.28	418.1	96.64	94.80	-30.8	32,190	-0.10%	大買/大賣/
2024/05/31	86	90.31	73	91.09	90.70	13	32,165	0.04%
2024/05/30	77.3	87.64	76	89.59	87.30	1.3	32,983	0.00%
2024/05/29	64	92.29	61	92.34	91.40	3	33,265	0.01%
2024/05/28	91	92.44	87	92.27	91.60	4	33,339	0.01%
2024/05/27	60.1	92.80	38	93.06	91.10	22.1	32,737	0.07%
2024/05/24	29.7	89.34	130	89.81	90.30	-100.3	32,060	-0.31%	大賣/
2024/05/23	132.2	89.99	73.2	89.17	88.70	59	31,652	0.19%	大買/
2024/05/22	241.5	90.78	258.6	90.90	89.10	-17.1	31,122	-0.05%	大買/大賣/
2024/05/21	67	87.52	206	88.77	90.50	-139	29,640	-0.47%	大賣/鉅額交易
2024/05/20	153	83.22	78	83.82	82.30	75	28,516	0.26%	大買/
2024/05/17	33	79.82	55	80.05	81.30	-22	27,806	-0.08%
2024/05/16	29.1	79.99	44	80.80	79.40	-15	27,632	-0.05%
2024/05/15	35	79.54	57	79.90	78.40	-22	27,435	-0.08%
2024/05/14	61	78.75	28.9	79.16	79.10	32.1	27,390	0.12%
2024/05/13	26	78.85	28	78.45	78.00	-2	27,236	-0.01%
2024/05/10	266.1	82.06	222	82.23	80.80	44.1	27,091	0.16%	大買/大賣/
2024/05/09	140.1	79.91	152.1	80.65	81.00	-12	25,702	-0.05%	大買/大賣/
2024/05/08	110	75.26	117.3	75.07	74.80	-7.3	24,357	-0.03%	大買/大賣/
2024/05/07	130.3	79.79	334	80.92	75.10	-203.7	23,895	-0.85%	大買/大賣/鉅額交易
2024/05/06	240	78.42	159	79.17	81.50	81	22,707	0.36%	大買/大賣/
2024/05/03	54	74.11	48	74.23	74.10	6	22,268	0.03%
2024/05/02	36	74.90	78.6	75.43	75.10	-42.6	21,970	-0.19%
2024/04/30	73	73.77	65	73.99	73.60	8	21,566	0.04%
2024/04/29	31.4	72.22	28	72.48	71.70	3.4	21,227	0.02%
2024/04/26	222.2	76.21	61	74.66	72.20	161.2	21,125	0.76%	大買/鉅額交易
2024/04/25	104	74.67	101	74.60	73.40	3	20,671	0.01%	大買/大賣/
2024/04/24	52.8	73.37	206	75.01	75.40	-153.3	19,921	-0.77%	大賣/鉅額交易
2024/04/23	45.2	69.20	39	69.75	68.60	6.2	19,446	0.03%
2024/04/22	100	68.69	114	70.84	67.80	-14	19,166	-0.07%	大賣/
2024/04/19	219	74.04	178	73.81	74.00	41	18,867	0.22%	大買/大賣/
2024/04/18	113	75.44	138	75.31	75.40	-25	18,327	-0.14%	大買/大賣/
2024/04/17	80	72.84	48	72.69	72.40	32	17,584	0.18%
2024/04/16	13	68.13	25	68.27	69.60	-12	17,242	-0.07%
2024/04/15	20	74.12	24	75.10	72.00	-4	17,075	-0.02%
2024/04/12	108	75.08	65.2	75.67	74.30	42.9	16,730	0.26%	大買/
2024/04/11	361.3	78.16	139.3	77.52	72.30	222	16,224	1.37%	大買/大賣/鉅額交易
2024/04/10	21.3	69.94	50.1	72.16	73.70	-28.8	15,369	-0.19%
2024/04/09	79.3	71.02	80.1	70.81	67.00	-0.8	14,899	-0.01%
2024/04/08	29	67.76	46.1	69.69	70.20	-17.1	14,134	-0.12%
2024/04/03	75.2	63.94	80.1	63.16	63.90	-4.9	13,812	-0.04%
2024/04/02	32.6	60.82	22.3	61.29	60.50	10.3	13,085	0.08%
2024/04/01	55	62.69	56.1	62.80	61.80	-1.1	12,813	-0.01%
2024/03/29	311.4	62.64	315.4	62.59	61.30	-4	12,283	-0.03%	大買/大賣/
2024/03/28	70	55.25	99	56.22	58.60	-29	11,080	-0.26%
2024/03/27	69.3	54.88	50	54.54	53.30	19.3	10,766	0.18%
2024/03/26	2.1	55.98	22	53.91	53.40	-19.9	10,262	-0.19%
2024/03/25	5.1	56.78	1	57.40	56.50	4.1	10,267	0.04%
2024/03/22	21.1	55.79	39	55.51	56.20	-17.9	10,270	-0.17%
2024/03/21	8.2	52.96	4	53.15	53.50	4.2	10,236	0.04%
2024/03/20	6.1	51.27	2	51.90	49.90	4.1	10,366	0.04%
2024/03/19	12	51.04	7	50.60	51.10	5	10,474	0.05%
2024/03/18	11.1	50.95	3	49.97	51.00	8.1	10,570	0.08%
2024/03/15	24	49.03	8	48.20	48.20	16	10,619	0.15%
2024/03/14	8	49.33	1	49.50	49.10	7	10,776	0.07%
2024/03/13	21.3	53.67	6	54.08	53.10	15.3	10,942	0.14%
2024/03/12	45.3	62.47	22	59.40	59.00	23.3	11,178	0.21%
2024/03/11	14	61.37	1	60.40	61.20	13	12,041	0.11%
2024/03/08	262.2	62.59	235	62.65	61.90	27.2	12,714	0.21%	大買/大賣/
2024/03/07	253.5	64.43	253	64.56	64.20	0.5	13,477	0.00%	大買/大賣/
2024/03/06	252.1	62.73	337	62.46	64.20	-84.9	13,074	-0.65%	大買/大賣/
2024/03/05	443	59.01	564.6	58.55	60.20	-121.6	11,912	-1.02%	大買/大賣/鉅額交易
2024/03/04	177	54.53	162.7	54.27	54.80	14.3	10,584	0.14%	大買/大賣/
2024/03/01	40	48.19	111	47.93	49.90	-71	10,009	-0.71%	大賣/
2024/02/29	33	45.08	6.1	45.54	45.40	26.9	9,648	0.28%
2024/02/27	18.1	44.85	9	44.73	44.75	9.1	9,653	0.09%
2024/02/26	19	46.07	10	45.95	45.65	9	9,826	0.09%
2024/02/23	111	47.82	60	47.99	46.35	51	9,839	0.52%	大買/
2024/02/22	49	47.86	56	47.85	47.80	-7	9,821	-0.07%
2024/02/21	5	46.56	1	46.60	46.35	4	9,709	0.04%
2024/02/20	2	45.70	56	45.88	46.15	-54	9,721	-0.56%
2024/02/19	8	46.70	33	47.08	46.40	-25	9,740	-0.26%
2024/02/16	28.1	46.91	6	47.29	46.90	22.1	9,819	0.23%
2024/02/15	11	46.56	39	46.92	47.20	-28	9,742	-0.29%
2024/02/05	11	44.36	12	44.58	44.30	-1	9,598	-0.01%
2024/02/02	30	44.29	27	43.91	44.65	3	9,665	0.03%
2024/01/31	2	41.75	0	0.00	41.65	2	10,367	0.02%