偉訓 (3032)-凱基-站前券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
901張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	71.49	1	72.20	71.60	6	4,998	0.12%
2024/04/22	0	0.00	4	71.55	71.20	-4	5,138	-0.08%
2024/04/19	2	73.20	0	0.00	72.50	2	5,352	0.04%
2024/04/18	12	75.77	2	75.25	75.00	10	5,422	0.18%
2024/04/17	7	75.33	2	75.45	75.40	5	5,627	0.09%
2024/04/16	22	74.41	57	74.05	73.70	-35	5,739	-0.61%
2024/04/15	2	77.95	6	78.20	77.10	-4	5,988	-0.07%
2024/04/12	0	0.00	1	78.50	79.60	-1	6,367	-0.02%
2024/04/11	12	79.16	29	78.65	78.70	-17	6,715	-0.25%
2024/04/10	3	85.13	41	84.00	83.60	-38	6,895	-0.55%
2024/04/09	12	83.79	8	83.48	84.10	4	6,849	0.06%
2024/04/08	14	84.56	80	83.79	83.30	-66	6,780	-0.97%
2024/04/03	59	82.41	43	82.90	82.80	16	6,534	0.24%
2024/04/02	63	80.63	3	80.50	81.40	60	6,429	0.93%
2024/04/01	37	81.51	51	80.54	80.20	-14	6,390	-0.22%
2024/03/29	136	80.84	33	80.39	81.00	103	6,307	1.63%	大買/鉅額交易
2024/03/28	17.2	77.80	6	78.17	77.80	11.2	6,172	0.18%
2024/03/27	0	0.00	5	77.92	77.90	-5	6,165	-0.08%
2024/03/26	6	77.90	8	77.48	77.30	-2	6,162	-0.03%
2024/03/25	1	79.60	22	79.11	79.80	-21	6,125	-0.34%
2024/03/22	36	77.98	2.3	78.09	77.80	33.8	6,079	0.56%
2024/03/21	6	77.45	5	77.90	77.30	1	6,085	0.02%
2024/03/20	5	77.54	5	77.82	77.30	0	6,083	0.00%
2024/03/19	8	77.36	10	76.94	77.10	-2	6,090	-0.03%
2024/03/18	9	76.43	6	76.30	77.00	3	6,094	0.05%
2024/03/15	8	76.00	13.5	76.34	75.50	-5.5	6,101	-0.09%
2024/03/14	22	77.25	1	77.30	76.20	21	6,157	0.34%
2024/03/13	2.3	75.96	8	77.40	75.70	-5.8	6,161	-0.09%
2024/03/12	14	77.14	3	77.10	77.50	11	6,159	0.18%
2024/03/08	14	76.67	3	77.03	75.60	11	6,201	0.18%
2024/03/07	20	79.54	2	79.10	78.00	18	6,215	0.29%
2024/03/06	7	81.83	22	81.69	81.20	-15	6,207	-0.24%
2024/03/05	22	81.58	36	81.52	82.00	-14	6,193	-0.23%
2024/03/04	3	80.07	37	80.76	79.00	-34	6,151	-0.55%
2024/03/01	11.5	80.07	18	79.54	79.50	-6.5	6,114	-0.11%
2024/02/29	8.8	77.49	0	0.00	77.60	8.8	6,091	0.14%
2024/02/27	23	77.88	39	78.62	77.20	-16	6,186	-0.26%
2024/02/26	22	80.02	17	79.79	80.60	5	6,354	0.08%
2024/02/23	14.3	80.82	20	81.32	79.40	-5.8	6,323	-0.09%
2024/02/22	18	80.92	13	80.98	80.90	5	6,311	0.08%
2024/02/21	28.2	82.78	19	81.62	81.20	9.2	6,301	0.15%
2024/02/20	11	81.72	24	81.54	81.60	-13	6,277	-0.21%
2024/02/19	16	83.69	16	84.03	83.40	0	6,217	0.00%
2024/02/16	31.3	84.56	26.1	85.00	84.20	5.2	6,190	0.08%
2024/02/15	101.3	82.25	35	84.39	85.40	66.3	6,084	1.09%	大買/
2024/02/05	13	79.22	22	79.44	79.20	-9	5,860	-0.15%
2024/02/02	19	79.96	42	79.73	78.50	-23	5,823	-0.39%
2024/02/01	41	78.76	20	79.85	78.40	21	5,823	0.36%
2024/01/31	3	77.07	5	77.22	76.70	-2	5,756	-0.03%
2024/01/30	12	77.05	10	76.85	77.40	2	5,744	0.03%
2024/01/29	13.2	76.61	5	76.12	76.50	8.2	5,776	0.14%
2024/01/26	11	74.73	6	75.40	74.50	5	5,829	0.09%
2024/01/25	5	75.72	10	76.57	75.40	-5	5,832	-0.09%
2024/01/24	9	76.78	1	76.90	76.60	8	5,822	0.14%
2024/01/23	22	78.79	17	78.65	78.20	5	5,821	0.09%
2024/01/22	18.1	78.17	91	74.31	78.50	-73	5,802	-1.26%
2024/01/19	4	72.75	2.1	72.95	72.50	1.9	5,791	0.03%
2024/01/18	2	75.60	71	75.09	74.50	-69	5,748	-1.20%
2024/01/17	8.1	77.78	1	77.90	77.20	7.1	5,823	0.12%
2024/01/16	6	78.37	20	78.58	77.70	-14	5,819	-0.24%
2024/01/15	22	78.93	28	78.83	79.00	-6	5,789	-0.10%
2024/01/12	14.3	76.23	7	76.03	75.70	7.3	5,628	0.13%
2024/01/11	15.5	74.94	9	75.01	78.20	6.5	5,605	0.12%
2024/01/10	10.1	72.66	37	73.41	72.50	-26.9	5,472	-0.49%
2024/01/09	106	76.12	89	75.74	75.00	17	5,427	0.31%	大買/
2024/01/08	18	77.82	54	76.59	77.00	-36	5,204	-0.69%
2024/01/05	45	73.46	37	73.11	74.00	8	4,880	0.16%
2024/01/04	147	71.95	21	71.83	69.70	126	4,584	2.75%	大買/鉅額交易
2024/01/03	3	67.87	0	0.00	68.40	3	4,438	0.07%
2023/12/28	3	68.87	3	68.53	68.90	0	4,899	0.00%
2023/12/27	4	68.25	1	67.80	67.80	3	5,354	0.06%
2023/12/22	1	67.90	0	0.00	67.90	1	6,025	0.02%
2023/12/20	3	67.60	1	67.60	68.10	2	6,298	0.03%
2023/12/18	6	67.93	1	67.80	67.60	5	6,451	0.08%
2023/12/15	1	68.70	1	69.20	68.60	0	6,637	0.00%
2023/12/14	1	69.50	11	70.25	69.20	-10	6,935	-0.14%
2023/12/13	8	69.25	2	69.85	69.50	6	7,046	0.09%
2023/12/12	2	68.60	4	69.30	68.40	-2	7,117	-0.03%
2023/12/11	3	68.93	7.1	69.61	68.80	-4.1	7,215	-0.06%
2023/12/08	1	69.60	1	71.50	70.80	0	7,175	0.00%
2023/12/07	15	70.73	15	70.66	69.60	0	7,161	0.00%
2023/12/06	20	71.41	2	71.55	70.60	18	7,190	0.25%
2023/12/05	28	70.02	26	70.64	70.50	2	7,159	0.03%
2023/12/04	4	72.15	5.1	72.62	70.90	-1.1	7,146	-0.02%
2023/12/01	18	72.55	18	72.84	73.10	0	7,107	0.00%
2023/11/30	4	72.00	12	72.36	72.10	-8	7,043	-0.11%
2023/11/29	28	71.94	8	72.13	72.00	20	7,012	0.29%
2023/11/28	18	69.56	19	70.62	70.40	-1	6,942	-0.01%
2023/11/27	6	69.33	6	70.03	68.80	0	6,930	0.00%
2023/11/24	40.1	70.75	43	71.60	70.90	-2.9	6,911	-0.04%
2023/11/23	57.1	71.30	31	70.92	72.00	26.1	6,818	0.38%
2023/11/22	1	68.20	1	68.40	68.10	0	6,586	0.00%
2023/11/21	2	69.00	15	68.73	67.90	-13	6,621	-0.20%
2023/11/20	27	68.52	41	68.74	69.20	-14	6,612	-0.21%
2023/11/17	25	67.42	3	67.47	67.60	22	6,608	0.33%
2023/11/16	0	0.00	3	67.77	67.40	-3	6,687	-0.04%
2023/11/15	17	68.99	40	69.66	68.20	-23	6,719	-0.34%
2023/11/14	19	69.47	10	69.92	69.40	9	6,807	0.13%
2023/11/13	0	0.00	0	69.30	69.00	0	6,862	0.00%
2023/11/10	38	69.78	41	69.30	69.90	-3	6,885	-0.04%
2023/11/09	34	69.84	13	69.58	70.30	21	6,920	0.30%
2023/11/08	20	69.22	37	69.28	69.80	-17	6,811	-0.25%
2023/11/07	20	67.75	2	68.00	67.70	18	6,774	0.27%
2023/11/06	11	68.93	15	69.71	67.60	-4	7,028	-0.06%
2023/11/03	35	68.22	52	68.06	67.80	-17	7,334	-0.23%
2023/11/02	33	66.30	1	66.40	66.30	32	7,407	0.43%
2023/11/01	15	64.31	29	64.26	64.40	-14	7,677	-0.18%
2023/10/31	15	65.07	42	66.91	64.40	-27	7,860	-0.34%
2023/10/30	74	67.76	41	67.46	67.10	33	7,904	0.42%
2023/10/27	126	67.63	120	68.15	68.00	6	8,004	0.07%	大買/大賣/
2023/10/26	29	65.20	30	65.43	64.50	-1	8,074	-0.01%
2023/10/25	30	68.30	3	66.60	67.50	27	8,141	0.33%
2023/10/24	5	63.44	4	63.78	65.00	1	8,105	0.01%
2023/10/23	8	62.99	24	61.76	62.80	-16	8,212	-0.19%
2023/10/20	5	60.24	1	61.00	60.30	4	8,401	0.05%
2023/10/19	15	61.85	0.5	61.90	61.70	14.5	8,600	0.17%
2023/10/18	3	62.93	1	63.30	61.90	2	8,778	0.02%
2023/10/17	6	65.83	8	65.10	65.10	-2	9,074	-0.02%
2023/10/16	2	66.75	1	67.10	66.80	1	9,285	0.01%
2023/10/13	32	69.78	25	70.27	68.80	7	9,454	0.07%
2023/10/12	22	71.73	2	72.20	71.40	20	9,566	0.21%
2023/10/11	6	71.20	29	72.08	71.00	-23	9,790	-0.23%
2023/10/06	1	76.30	2	76.60	75.30	-1	10,018	-0.01%
2023/10/05	79	77.44	55	78.34	75.70	24	10,139	0.24%
2023/10/04	28	80.18	25	79.87	79.50	3	9,986	0.03%
2023/10/03	82	81.05	122	80.55	81.20	-40	9,869	-0.41%	大賣/
2023/10/02	4	78.33	52	77.87	80.60	-48	9,448	-0.51%
2023/09/28	154	74.08	127.6	74.14	73.30	26.4	9,333	0.28%	大買/大賣/
2023/09/27	11.6	70.24	8	70.54	70.80	3.6	9,031	0.04%
2023/09/26	28	71.13	27	71.45	70.90	1	9,123	0.01%
2023/09/25	4	68.85	0	69.80	69.60	4	9,103	0.04%
2023/09/22	3	67.03	1	66.80	67.20	2	9,132	0.02%
2023/09/21	39	67.14	29	66.66	67.50	10	9,152	0.11%
2023/09/20	69	67.78	76	67.13	68.60	-7	9,119	-0.08%
2023/09/19	55	68.70	73.1	69.74	67.50	-18.1	9,124	-0.20%
2023/09/18	39	66.56	76	66.58	67.40	-37	9,133	-0.41%
2023/09/15	59	65.07	29	64.82	65.70	30	9,341	0.32%
2023/09/14	9	64.34	6	63.63	64.50	3	9,309	0.03%
2023/09/13	4	60.38	6	60.78	60.20	-2	9,278	-0.02%
2023/09/12	5	62.00	1	62.00	62.00	4	9,418	0.04%
2023/09/11	14	62.19	14	61.24	60.80	0	9,545	0.00%
2023/09/08	1	60.50	4	60.85	61.00	-3	9,703	-0.03%
2023/09/07	1	61.00	1	61.30	61.30	0	9,853	0.00%
2023/09/06	3	61.63	6	61.37	61.60	-3	10,021	-0.03%
2023/09/05	1	60.10	1	58.70	60.00	0	10,247	0.00%
2023/09/04	2	57.70	2	58.35	59.40	0	10,299	0.00%
2023/09/01	4	58.95	3	59.70	58.80	1	10,297	0.01%
2023/08/31	5	59.78	2	59.60	59.90	3	10,319	0.03%
2023/08/30	4	60.80	1	60.30	59.50	3	10,349	0.03%
2023/08/29	1	59.90	1	59.90	59.50	0	10,452	0.00%
2023/08/28	12	59.82	12	60.22	59.70	0	10,479	0.00%
2023/08/25	5	62.60	0	0.00	61.50	5	10,533	0.05%
2023/08/24	5	64.72	2	65.25	63.00	3	10,786	0.03%
2023/08/23	4	63.85	3	64.33	64.50	1	10,947	0.01%
2023/08/22	20	64.63	19	65.58	64.30	1	10,982	0.01%
2023/08/21	16	67.64	25	67.06	67.10	-9	11,003	-0.08%
2023/08/18	45	68.09	42	67.62	66.30	3	10,983	0.03%
2023/08/17	0	0.00	3	68.27	68.20	-3	10,906	-0.03%
2023/08/16	9	66.67	16	66.74	67.50	-7	10,892	-0.06%
2023/08/15	23	64.64	4	65.00	65.50	19	10,885	0.17%
2023/08/14	4	63.73	4	62.65	63.10	0	10,859	0.00%
2023/08/11	2	63.90	0	0.00	63.50	2	10,930	0.02%
2023/08/10	56	66.01	21	67.29	64.30	35	10,852	0.32%
2023/08/09	100	70.83	120	70.58	71.40	-20	10,611	-0.19%	大賣/
2023/08/08	44	68.09	44	68.68	68.00	0	10,399	0.00%
2023/08/07	24	67.70	35	68.09	69.70	-11	10,360	-0.11%
2023/08/04	2	64.15	7	64.69	64.30	-5	10,079	-0.05%
2023/08/02	34	60.96	23	61.90	60.10	11	9,883	0.11%
2023/08/01	12	63.44	20	63.95	63.50	-8	9,806	-0.08%
2023/07/31	16	68.95	22	68.32	66.60	-6	9,617	-0.06%
2023/07/28	36	65.97	28	65.46	65.90	8	9,463	0.08%
2023/07/27	19	67.97	2	67.65	68.00	17	9,465	0.18%
2023/07/26	11	68.00	67	69.16	67.30	-56	9,451	-0.59%
2023/07/25	112	68.75	63	69.54	68.00	49	9,355	0.52%	大買/
2023/07/24	57	66.51	52	66.83	67.00	5	9,114	0.05%
2023/07/21	41	68.47	32	69.12	69.20	9	8,913	0.10%
2023/07/20	31	69.04	16	68.53	68.10	15	8,795	0.17%
2023/07/19	58	68.35	55	68.06	68.30	3	8,538	0.04%
2023/07/18	37	67.83	47	67.35	66.00	-10	8,472	-0.12%
2023/07/17	9	67.20	9	66.68	67.70	0	8,368	0.00%
2023/07/14	86	65.33	79	65.00	64.70	7	8,400	0.08%
2023/07/13	11	68.91	46	68.70	69.40	-35	8,344	-0.42%
2023/07/12	27	64.43	13	64.90	64.60	14	8,338	0.17%
2023/07/10	1	61.10	1	61.70	60.80	0	8,567	0.00%
2023/07/07	8	62.16	10	61.24	61.40	-2	8,722	-0.02%
2023/07/06	16	63.82	14	63.54	62.80	2	8,954	0.02%
2023/07/05	53	65.55	33	66.38	65.10	20	8,919	0.22%
2023/07/04	74	66.18	69	65.54	66.10	5	8,900	0.06%
2023/07/03	22	64.64	20	63.93	64.30	2	8,944	0.02%
2023/06/30	1	59.20	21	61.26	61.40	-20	8,882	-0.23%
2023/06/29	1	57.60	23	56.76	58.50	-22	8,799	-0.25%
2023/06/28	29	56.20	4	56.33	56.10	25	8,733	0.29%
2023/06/27	32	56.33	11	58.64	55.20	21	8,673	0.24%
2023/06/26	34	61.53	18	64.45	60.80	16	8,485	0.19%
2023/06/21	23	65.40	29	64.87	67.50	-6	8,173	-0.07%
2023/06/20	3	61.23	29	61.18	61.40	-26	7,826	-0.33%
2023/06/19	35	60.54	34	59.48	60.60	1	7,764	0.01%
2023/06/16	105	59.70	87	60.99	59.30	18	7,684	0.23%	大買/
2023/06/15	92	61.81	107	62.94	61.60	-15	7,513	-0.20%	大賣/
2023/06/14	72	62.72	92	62.05	62.70	-20	7,351	-0.27%
2023/06/13	59	61.13	26	60.83	61.00	33	7,127	0.46%
2023/06/12	67	59.48	66	58.89	59.50	1	6,976	0.01%
2023/06/09	49	59.62	40	59.80	60.80	9	6,780	0.13%
2023/06/08	2	56.20	21	56.85	55.50	-19	6,504	-0.29%
2023/06/07	14	56.80	0	0.00	56.60	14	6,430	0.22%
2023/06/06	7	56.63	12	56.15	56.50	-5	6,392	-0.08%
2023/06/05	1	57.40	1	57.30	57.00	0	6,336	0.00%
2023/06/02	16	56.99	51	56.69	56.30	-35	6,275	-0.56%
2023/06/01	10	54.32	6	53.87	54.60	4	6,137	0.07%
2023/05/31	21	54.93	9	55.27	54.00	12	6,075	0.20%
2023/05/30	111	56.10	78	59.42	55.20	33	5,963	0.55%	大買/
2023/05/29	21	59.50	36	58.17	60.90	-15	5,652	-0.27%
2023/05/26	29	55.17	27	54.89	55.40	2	5,396	0.04%
2023/05/25	23	56.64	34	56.13	55.50	-11	5,300	-0.21%
2023/05/24	1	54.10	1	55.00	55.30	0	5,153	0.00%
2023/05/23	6	54.75	7	55.07	54.50	-1	5,091	-0.02%
2023/05/22	13	54.21	12	54.04	54.30	1	5,015	0.02%
2023/05/19	38	52.73	35	52.39	52.80	3	4,911	0.06%
2023/05/18	9	52.08	3	51.20	52.40	6	4,799	0.13%
2023/05/17	1	49.70	4	50.25	51.40	-3	4,698	-0.06%
2023/05/16	4	48.45	1	48.45	48.25	3	4,553	0.07%
2023/05/15	0	0.00	1	47.40	47.10	-1	4,518	-0.02%
2023/05/12	4	46.13	45	45.15	47.30	-41	4,469	-0.92%
2023/05/11	110	48.96	140	49.49	48.80	-30	4,293	-0.70%	大買/大賣/
2023/05/10	13	48.38	1	48.95	48.30	12	4,155	0.29%
2023/05/09	33	48.53	13	48.23	48.40	20	4,117	0.49%
2023/05/08	7	48.71	13	48.52	48.05	-6	4,082	-0.15%
2023/05/05	6	47.60	4	46.60	47.80	2	4,037	0.05%
2023/05/04	55.5	46.64	50	46.68	47.60	5.5	3,999	0.14%
2023/05/03	89	48.61	159	50.52	47.65	-70	3,872	-1.81%	大賣/
2023/05/02	117	52.67	26	51.44	52.90	91	3,713	2.45%	大買/
2023/04/28	71	50.58	87	50.21	50.60	-16	3,586	-0.45%
2023/04/27	30	49.95	33	49.69	49.95	-3	3,473	-0.09%
2023/04/26	23	49.34	21	49.44	49.35	2	3,399	0.06%
2023/04/25	18	49.17	38	50.59	49.20	-20	3,331	-0.60%
2023/04/24	25	51.52	2	51.50	51.50	23	3,181	0.72%
2023/04/21	19	50.76	15	51.25	50.70	4	3,057	0.13%
2023/04/20	60	52.91	67	54.00	52.80	-7	2,829	-0.25%
2023/04/19	55	55.96	24	55.70	55.90	31	2,688	1.15%
2023/04/18	139	55.04	141	54.57	54.70	-2	2,443	-0.08%	大買/大賣/
2023/04/17	51	54.43	64	52.93	54.30	-13	2,191	-0.59%
2023/04/14	49	53.40	35	53.00	53.70	14	1,836	0.76%
2023/04/13	0	0.00	2	49.77	48.85	-2	1,436	-0.14%
2023/04/12	2	50.75	7	50.77	51.10	-5	1,311	-0.38%
2023/04/11	11	48.87	9	49.27	49.90	2	1,102	0.18%
2023/04/10	0	0.00	1	45.00	45.75	-1	808	-0.12%
2023/04/07	24	44.73	25	44.53	44.85	-1	758	-0.13%
2023/04/06	13	45.99	2	46.15	45.95	11	666	1.65%
2023/03/31	0	0.00	5	45.85	45.85	-5	448	-1.12%
2023/03/30	3	41.38	2	40.63	41.70	1	340	0.29%
2023/03/28	5	38.40	6	38.85	39.00	-1	270	-0.37%
2023/03/27	1	38.00	1	38.50	38.30	0	250	0.00%
2023/03/22	0	0.00	1	38.55	38.40	-1	193	-0.52%
2023/03/21	0	37.65	6	37.76	37.75	-6	180	-3.31%
2023/03/20	0	0.00	1	36.80	36.70	-1	161	-0.62%
2023/03/16	0	0.00	10	35.13	34.90	-10	139	-7.14%
2023/03/15	15	35.65	0	0.00	35.60	15	134	11.12%
2023/03/08	0	0.00	1	34.00	34.00	-1	105	-0.94%
2023/02/22	0	33.30	0	0.00	33.25	0	91	0.00%
2023/02/13	0	0.00	5	32.40	32.40	-5	74	-6.67%
2023/01/11	0	0.00	5	29.98	29.95	-5	64	-7.70%
2023/01/10	0	0.00	2	29.85	29.80	-2	65	-3.07%
2023/01/06	0	0.00	1	30.25	30.20	-1	66	-1.51%
2023/01/05	8	30.11	0	0.00	30.05	8	67	11.88%
2022/10/27	0	0.00	1	26.55	26.45	-1	70	-1.42%
2022/10/25	1	26.25	0	0.00	26.25	1	72	1.38%
2022/10/18	0	29.30	0	0.00	27.00	0	76	0.00%
2022/10/14	0	29.40	0	0.00	27.20	0	78	0.00%
2022/09/08	0	0.00	0.2	29.40	29.40	-0.2	89	-0.23%
2022/08/16	0	0.00	0	30.30	30.25	0	70	0.00%
2022/07/19	0	0.00	10	28.14	28.20	-10	55	-18.00%
2022/07/18	0	0.00	5	27.70	27.75	-5	54	-9.14%
2022/07/15	8	27.04	1	26.70	27.25	7	53	13.07%
2022/07/14	2	26.65	0	0.00	26.65	2	53	3.75%
2022/07/12	0	0.00	10	27.79	27.65	-10	51	-19.32%
2022/07/11	0	28.70	0	0.00	28.10	0	52	0.00%
2022/07/07	0	30.00	0	0.00	28.30	0	53	0.00%
2022/07/05	10	27.44	0	0.00	27.45	10	55	18.07%
2022/06/17	0	29.00	0	0.00	28.75	0	58	0.00%
2022/04/20	0	0.00	5	30.50	30.60	-5	98	-5.07%
2022/03/29	0	32.00	0	0.00	31.00	0	143	0.00%
2022/03/28	1	30.90	0	0.00	30.95	1	143	0.70%
2022/03/01	0	31.90	0	0.00	31.60	0	148	0.00%
2022/02/10	0	0.00	0	32.30	32.30	0	152	0.00%
2022/01/05	0	0.00	2	32.90	32.75	-2	146	-1.36%
2022/01/03	0	0.00	1	33.85	33.95	-1	142	-0.70%
2021/12/30	0	0.00	13	34.53	33.70	-13	138	-9.37%
2021/12/29	3	34.48	0	0.00	34.30	3	126	2.36%
2021/12/27	10	31.90	0	0.00	31.95	10	107	9.27%
2021/12/15	3	30.95	0	0.00	30.90	3	103	2.90%
2021/12/07	1	31.50	0	0.00	31.40	1	102	0.98%
2021/12/06	1	31.45	0	0.00	31.40	1	102	0.97%
2021/11/30	1	31.25	0	0.00	31.40	1	108	0.92%
2021/11/22	2	31.85	0	0.00	32.05	2	116	1.72%
2021/11/15	1	31.75	0	0.00	31.75	1	127	0.78%
2021/11/09	0	0.00	2	31.80	31.70	-2	154	-1.30%
2021/11/03	1	32.10	1	31.75	32.15	0	196	0.00%
2021/10/29	2	31.25	0	0.00	31.10	2	206	0.97%
2021/10/28	0	0.00	3	31.35	31.25	-3	211	-1.42%
2021/10/27	0	0.00	6	31.28	31.20	-6	212	-2.83%
2021/10/26	0	0.00	29	31.41	31.25	-29	215	-13.47%
2021/10/21	1	31.75	0	0.00	31.75	1	236	0.42%
2021/09/24	1	31.60	0	0.00	31.55	1	289	0.35%
2021/09/17	0	0.00	1	31.40	31.45	-1	298	-0.33%
2021/09/16	5	31.36	0	0.00	31.30	5	303	1.65%
2021/08/25	0	0.00	12	32.86	32.80	-12	317	-3.78%
2021/08/23	1	31.55	0	31.55	31.90	1	317	0.31%
2021/08/20	4	30.75	0	0.00	30.70	4	313	1.27%
2021/08/19	4	31.25	0	0.00	31.25	4	311	1.29%
2021/08/13	5	35.40	0	0.00	35.20	5	297	1.68%
2021/08/11	1	37.05	0	0.00	37.20	1	294	0.34%
2021/08/10	0	0.00	5	41.50	41.45	-5	283	-1.76%
2021/08/09	0	0.00	1	42.00	41.90	-1	285	-0.35%
2021/08/03	0	0.00	1	42.60	42.55	-1	334	-0.30%
2021/07/29	5	42.55	0	0.00	42.60	5	347	1.44%
2021/07/16	1	42.20	1	41.65	42.15	0	440	0.00%
2021/07/14	0.1	41.00	0	0.00	41.00	0.1	448	0.02%
2021/07/06	1	41.90	0	0.00	41.95	1	516	0.19%
2021/06/28	0	43.00	0	0.00	42.65	0	603	0.00%
2021/06/09	0	0.00	1	41.30	41.35	-1	847	-0.12%
2021/05/31	1	41.50	0	0.00	41.50	1	923	0.11%
2021/05/21	0	0.00	1	40.05	40.25	-1	1,131	-0.09%
2021/05/18	0	0.00	1	39.15	39.70	-1	1,241	-0.08%
2021/05/17	1	37.75	1	36.80	37.00	0	1,252	0.00%
2021/05/13	0	0.00	1	38.25	39.55	-1	1,254	-0.08%
2021/05/12	0	0.00	3	40.88	39.60	-3	1,247	-0.24%
2021/05/11	2	42.55	0	0.00	42.30	2	1,224	0.16%
2021/05/07	0	0.00	5	45.20	45.20	-5	1,214	-0.41%
2021/05/06	5	44.10	0	0.00	43.30	5	1,211	0.41%
2021/05/04	1	44.45	0	0.00	44.05	1	1,207	0.08%
2021/05/03	2	46.65	2	46.05	46.05	0	1,185	0.00%
2021/04/29	1	47.60	25	47.64	47.55	-24	1,174	-2.04%
2021/04/26	0	0.00	4	46.95	47.35	-4	1,155	-0.35%
2021/04/23	1	45.80	0	0.00	46.35	1	1,157	0.09%
2021/04/22	15	46.68	5	46.00	46.20	10	1,156	0.86%
2021/04/20	1	47.40	0	0.00	47.35	1	1,149	0.09%
2021/04/19	2	47.25	0	0.00	47.20	2	1,152	0.17%
2021/04/15	0	0.00	1	47.65	47.40	-1	1,143	-0.09%
2021/04/14	1	47.25	0	0.00	47.35	1	1,144	0.09%
2021/04/12	2	49.38	0	0.00	49.00	2	1,117	0.18%
2021/04/09	3	49.10	0	0.00	48.80	3	1,098	0.27%
2021/04/07	0	0.00	1	49.15	49.00	-1	1,073	-0.09%
2021/03/31	2	48.50	1	48.35	48.35	1	1,044	0.10%
2021/03/30	1	49.50	1	49.20	49.50	0	1,015	0.00%
2021/03/29	4	49.64	10	49.91	50.00	-6	985	-0.61%
2021/03/26	0	0.00	2	48.50	48.15	-2	914	-0.22%
2021/03/25	0	48.25	3	48.50	48.00	-3	914	-0.33%
2021/03/24	1	47.80	1	48.10	47.75	0	906	0.00%
2021/03/22	5	48.10	3	48.30	47.55	2	886	0.23%
2021/03/19	0	48.60	1	48.00	48.20	-1	867	-0.12%
2021/03/18	1	47.70	0	0.00	47.70	1	863	0.12%
2021/03/17	0	0.00	0	48.00	48.05	0	866	0.00%
2021/03/16	3	48.42	2	47.40	48.35	1	870	0.11%
2021/03/10	0	0.00	2	46.63	46.45	-2	885	-0.23%
2021/03/08	3	47.27	0	0.00	47.30	3	894	0.34%
2021/03/05	2	47.65	3	47.60	48.00	-1	893	-0.11%
2021/03/04	0	0.00	10	47.74	47.70	-10	892	-1.12%
2021/03/03	3	47.52	5	47.50	47.75	-2	887	-0.23%
2021/03/02	16	47.45	0	0.00	46.60	16	871	1.84%
2021/02/26	16	48.90	97	48.54	48.50	-81	848	-9.55%
2021/02/25	38	48.91	48	48.32	48.90	-10	822	-1.22%
2021/02/24	1	47.50	2	48.00	48.00	-1	796	-0.13%
2021/02/23	20	47.63	27	47.28	47.75	-7	768	-0.91%
2021/02/22	6	46.44	2	46.40	47.00	4	729	0.55%
2021/02/19	1	43.10	1	44.05	44.05	0	680	0.00%
2021/02/18	6	42.15	0	0.00	42.75	6	661	0.91%
2021/02/17	10	41.18	1	41.00	41.20	9	657	1.37%
2021/02/05	7	38.88	0	0.00	38.90	7	652	1.07%
2021/02/02	1	38.75	0	0.00	38.65	1	761	0.13%
2021/01/15	0	0.00	1	40.50	40.10	-1	928	-0.11%
2021/01/14	10	40.95	4	40.95	40.95	6	959	0.63%
2021/01/12	0	0.00	1	42.10	42.35	-1	977	-0.10%
2021/01/11	0	0.00	1	42.40	43.00	-1	1,013	-0.10%
2021/01/04	0	0.00	2	43.40	43.40	-2	1,320	-0.15%
2020/12/31	1	43.30	1	43.40	43.40	0	1,397	0.00%
2020/12/30	5	43.55	0	0.00	43.35	5	1,445	0.35%
2020/12/23	0	0.00	1	42.30	42.40	-1	1,526	-0.07%
2020/12/22	1	42.55	10	42.51	42.30	-9	1,552	-0.58%
2020/12/21	1	43.00	0	0.00	43.00	1	1,562	0.06%
2020/12/17	0	0.00	4	44.25	44.40	-4	1,571	-0.25%
2020/12/16	0	0.00	3	44.65	44.45	-3	1,583	-0.19%
2020/12/15	3	44.52	20	45.46	44.25	-17	1,589	-1.07%
2020/12/11	5	45.75	0	0.00	44.85	5	1,605	0.31%
2020/12/10	0	0.00	20	46.10	45.65	-20	1,602	-1.25%
2020/12/09	10	45.65	0	0.00	45.75	10	1,605	0.62%
2020/12/07	0	0.00	4	45.68	45.70	-4	1,695	-0.24%
2020/12/01	0	0.00	14	44.76	44.85	-14	1,852	-0.76%
2020/11/30	1	45.35	0	0.00	45.15	1	1,944	0.05%
2020/11/24	0	0.00	1	45.75	45.55	-1	2,210	-0.05%
2020/11/23	0	0.00	5	45.78	45.65	-5	2,330	-0.21%
2020/11/19	0	0.00	1	46.00	46.00	-1	2,369	-0.04%
2020/11/18	5	45.00	0	0.00	44.85	5	2,392	0.21%
2020/11/17	0	0.00	20	44.50	44.50	-20	2,439	-0.82%
2020/11/12	0	0.00	6	45.31	44.95	-6	2,502	-0.24%
2020/11/11	1	47.30	9	46.52	46.40	-8	2,476	-0.32%
2020/11/10	0	0.00	10	48.13	48.25	-10	2,444	-0.41%
2020/11/09	2	49.55	1	49.70	50.10	1	2,450	0.04%
2020/11/05	3	49.02	5	49.00	49.00	-2	2,442	-0.08%
2020/11/04	0	0.00	39	47.93	48.05	-39	2,452	-1.59%
2020/11/03	17	48.47	3	48.52	48.10	14	2,468	0.57%
2020/11/02	10	48.50	74	47.30	49.00	-64	2,466	-2.59%
2020/10/30	6	49.88	1	49.70	48.35	5	2,489	0.20%
2020/10/29	1	51.30	10	50.28	51.10	-9	2,501	-0.36%
2020/10/28	11	49.78	0	0.00	49.70	11	2,483	0.44%
2020/10/27	0	0.00	1	50.00	49.40	-1	2,475	-0.04%
2020/10/26	0	0.00	4	50.01	49.75	-4	2,465	-0.16%
2020/10/22	13	50.32	1	51.50	49.95	12	2,446	0.49%
2020/10/20	8	49.20	2	49.18	49.55	6	2,398	0.25%
2020/10/19	11	49.27	22	49.80	49.00	-11	2,382	-0.46%
2020/10/16	66	50.51	58	51.08	50.50	8	2,345	0.34%
2020/10/15	3	50.80	5	50.90	50.70	-2	2,289	-0.09%
2020/10/14	24	49.94	13	50.22	49.90	11	2,240	0.49%
2020/10/13	78	49.14	2	49.83	49.90	76	2,188	3.47%
2020/10/12	2	47.78	1	48.20	47.80	1	2,075	0.05%
2020/10/08	49	48.19	15	48.25	48.50	34	2,067	1.64%
2020/10/07	1	47.40	9	47.28	47.50	-8	2,010	-0.40%
2020/10/06	14	44.97	0	0.00	46.00	14	1,979	0.71%
2020/10/05	2	43.25	1	43.25	44.00	1	1,936	0.05%
2020/09/30	4	42.40	1	42.40	42.40	3	1,938	0.15%
2020/09/29	1	41.90	0	0.00	41.75	1	1,955	0.05%
2020/09/28	10	42.00	5	42.25	42.25	5	1,955	0.26%
2020/09/25	5	40.30	11	40.05	40.00	-6	1,941	-0.31%
2020/09/23	0	0.00	6	42.00	42.00	-6	1,900	-0.32%
2020/09/22	1	42.50	4	42.31	42.20	-3	1,890	-0.16%
2020/09/16	1	44.30	0	0.00	44.00	1	1,830	0.05%
2020/09/15	1	44.60	0	0.00	44.40	1	1,825	0.05%
2020/09/11	3	44.25	14	43.71	44.10	-11	1,793	-0.61%
2020/09/10	3	47.15	2	47.75	45.60	1	1,747	0.06%
2020/09/09	26	46.95	19	46.63	46.80	7	1,679	0.42%
2020/09/08	1	45.60	1	45.90	46.50	0	1,629	0.00%
2020/09/07	18	45.57	14	46.05	45.05	4	1,570	0.25%
2020/09/04	9	45.24	2	45.00	46.00	7	1,509	0.46%
2020/09/03	19	45.07	25	45.43	45.10	-6	1,455	-0.41%
2020/09/02	1	42.70	4	44.59	44.50	-3	1,356	-0.22%
2020/09/01	15	43.14	9	42.88	41.80	6	1,234	0.49%
2020/08/31	92	42.79	12	42.73	42.90	80	1,165	6.86%
2020/08/28	15	42.42	0	0.00	42.50	15	1,126	1.33%
2020/08/27	41	42.45	16	41.01	42.90	25	1,061	2.36%
2020/08/26	0	0.00	6	40.17	40.50	-6	940	-0.64%
2020/08/25	1	39.10	6	39.21	39.50	-5	908	-0.55%
2020/08/24	1	38.45	0	0.00	38.50	1	887	0.11%
2020/08/21	8	39.78	14	39.86	39.20	-6	851	-0.71%
2020/08/20	27	38.18	41	39.12	37.95	-14	793	-1.76%
2020/08/19	2	39.70	12	39.87	40.00	-10	745	-1.34%
2020/08/18	0	0.00	24	38.69	39.50	-24	717	-3.35%
2020/08/17	2	38.35	9	38.70	38.30	-7	688	-1.02%
2020/08/14	5	37.84	3	38.53	38.25	2	675	0.30%
2020/08/13	25	38.44	9	38.44	38.75	16	653	2.45%
2020/08/12	5	35.80	7	35.40	36.30	-2	609	-0.33%
2020/08/11	0	0.00	1	36.50	35.75	-1	605	-0.17%
2020/08/10	3	37.73	4	37.30	37.65	-1	584	-0.17%
2020/08/07	28	36.02	10	36.19	37.20	18	568	3.16%
2020/08/06	6	35.18	0	0.00	35.30	6	542	1.11%
2020/08/05	8	34.50	16	34.83	34.45	-8	534	-1.50%
2020/08/04	28	33.39	3	33.97	34.30	25	493	5.06%
2020/08/03	1	31.20	22	31.21	31.20	-21	449	-4.67%
2020/07/31	14	30.56	0	0.00	30.55	14	442	3.16%
2020/07/30	0	0.00	38	30.03	30.35	-38	440	-8.63%
2020/07/29	20	30.00	0	0.00	29.90	20	436	4.58%
2020/07/23	0	0.00	9	30.90	30.90	-9	425	-2.12%
2020/07/22	0	0.00	4	30.75	30.55	-4	420	-0.95%
2020/07/17	1	29.70	15	29.95	29.55	-14	406	-3.44%
2020/07/16	4	29.81	0	0.00	29.90	4	405	0.99%
2020/07/13	6	31.55	0	0.00	31.55	6	339	1.77%
2020/07/10	0	0.00	0	31.25	31.25	0	326	0.00%
2020/07/07	13	31.25	0	0.00	31.40	13	284	4.56%
2020/06/29	1	30.60	0	0.00	30.60	1	268	0.37%
2020/06/16	0	0.00	2	30.30	30.45	-2	262	-0.76%
2020/06/09	0	0.00	10	30.33	30.05	-10	274	-3.64%
2020/06/03	0	0.00	10	30.90	30.50	-10	272	-3.67%
2020/06/02	21	30.13	14	29.99	30.25	7	267	2.62%
2020/06/01	10	29.43	2	29.23	29.45	8	259	3.09%
2020/05/21	0	0.00	1	29.00	29.00	-1	246	-0.41%
2020/05/19	0	0.00	1	29.00	28.95	-1	244	-0.41%
2020/05/12	0	0.00	1	28.10	28.80	-1	221	-0.45%
2020/05/11	2	27.98	0	0.00	28.10	2	211	0.95%
2020/04/08	0	0.00	12	24.55	24.85	-12	171	-6.99%
2020/03/27	0	25.60	0	0.00	23.55	0	170	0.03%
2020/03/19	0	21.05	0	0.00	20.65	0	174	0.00%
2020/03/18	0	0.00	1	20.85	20.70	-1	167	-0.60%
2020/03/13	0	22.45	3	22.67	22.45	-3	178	-1.68%
2020/03/09	1	25.00	4	25.40	25.05	-3	166	-1.81%
2020/03/05	0	0.00	4	26.00	25.75	-4	161	-2.48%
2020/03/04	0	0.00	4	25.85	25.70	-4	161	-2.48%
2020/02/27	0	0.00	4	26.20	26.25	-4	156	-2.55%
2020/02/25	0	0.00	4	26.40	26.50	-4	157	-2.54%
2020/01/02	0	0.00	0	28.60	28.45	0	146	-0.03%
2019/12/13	0	0.00	0	27.55	27.75	0	116	-0.04%
2019/12/11	0	0.00	1	28.50	28.45	-1	110	-0.91%
2019/12/10	2	27.95	1	27.85	27.80	1	98	1.01%
2019/11/27	0	0.00	1	27.00	27.00	-1	92	-1.08%
2019/11/26	0	0.00	2	26.90	27.00	-2	92	-2.15%
2019/09/06	0	0.00	20	25.93	25.80	-20	171	-11.67%
2019/09/05	0	0.00	10	25.85	25.75	-10	171	-5.83%
2019/08/14	0	0.00	2	25.30	25.35	-2	186	-1.07%
2019/08/12	0	0.00	10	25.40	25.45	-10	188	-5.31%
2019/07/31	2	26.35	0	0.00	26.30	2	196	1.02%
2019/07/30	0	0.00	10	26.50	26.50	-10	195	-5.11%
2019/07/19	1	26.15	0	0.00	26.00	1	203	0.49%
2019/07/17	21	29.20	0	0.00	29.05	21	193	10.86%
2019/07/15	0	0.00	1	28.95	28.90	-1	174	-0.57%
2019/07/03	0	0.00	1	28.35	28.50	-1	158	-0.63%
2019/06/28	0	0.00	2	27.90	28.00	-2	156	-1.28%
2019/06/24	0	0.00	5	27.31	27.40	-5	160	-3.11%
2019/06/18	0	0.00	10	26.74	26.75	-10	183	-5.46%
2019/06/04	10	26.95	0	0.00	27.00	10	180	5.54%
2019/06/03	0	0.00	5	26.70	26.95	-5	179	-2.79%
2019/05/30	0	0.00	3	26.05	26.10	-3	175	-1.71%
2019/05/23	3	25.35	0	0.00	25.30	3	172	1.74%
2019/05/22	5	25.85	0	0.00	25.80	5	174	2.87%
2019/05/15	5	27.15	0	0.00	27.05	5	179	2.79%
2019/05/06	0	0.00	20	28.17	28.15	-20	168	-11.86%
2019/05/03	20	28.80	0	0.00	28.80	20	164	12.12%
2019/04/30	0	0.00	25	28.08	28.25	-25	161	-15.49%
2019/04/29	0	0.00	5	28.40	28.25	-5	159	-3.13%
2019/04/26	6	28.43	0	0.00	28.40	6	157	3.80%
2019/04/22	10	28.05	0	0.00	28.15	10	144	6.90%
2019/04/19	9	27.99	0	0.00	27.90	9	143	6.29%
2019/04/10	0	0.00	5	28.13	28.25	-5	126	-3.96%
2019/03/22	3	28.20	0	0.00	28.50	3	85	3.53%
2019/03/20	2	26.80	0	0.00	26.85	2	71	2.81%
2019/03/14	25	26.85	0	0.00	26.85	25	69	36.22%
2019/03/12	5	26.55	0	0.00	26.75	5	70	7.10%
2019/02/20	0	0.00	2	26.60	26.95	-2	64	-3.11%
2019/02/18	0	0.00	3	26.13	26.30	-3	62	-4.82%
2019/02/14	0	24.80	0	0.00	24.90	0	65	0.00%
2019/02/12	2	24.50	0	0.00	24.65	2	66	3.01%
2019/01/30	3	24.45	0	0.00	24.50	3	69	4.33%
2019/01/18	1	24.80	0	0.00	24.70	1	94	1.06%
2019/01/07	2	24.90	0	0.00	25.05	2	107	1.86%
2018/11/12	2	25.08	0	0.00	25.10	2	142	1.40%
2018/11/06	0	0.00	2	25.45	25.10	-2	157	-1.27%
2018/10/31	2	20.85	0	0.00	20.95	2	154	1.30%
2018/10/15	1	24.10	0	0.00	23.65	1	134	0.75%
2018/10/09	10	26.50	0	0.00	26.75	10	128	7.78%
2018/09/28	3	27.70	0	0.00	27.95	3	127	2.35%
2018/09/06	20	31.49	0	0.00	31.45	20	132	15.09%
2018/06/25	0	0.00	0	33.10	33.30	0	128	-0.02%
2018/05/22	0	0.00	7	34.11	34.05	-7	106	-6.56%
2018/05/18	0	0.00	47	34.10	34.10	-47	109	-42.95%
2018/02/05	0	0.00	5	34.90	36.00	-5	92	-5.38%
2018/02/02	2	35.60	0	0.00	35.80	2	94	2.13%
2018/01/15	1	38.30	0	0.00	38.40	1	125	0.80%