科風 (3043)-凱基-站前券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.00
漲跌
▼0.60
漲幅
-1.90%
成交量
124張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	32.95	0	0.00	32.55	0	205	0.00%
2024/03/28	0	31.50	0	0.00	31.40	0	186	0.00%
2024/03/27	0	0.00	0.2	31.10	31.00	-0.2	186	-0.11%
2024/03/25	0	0.00	2	31.00	31.25	-2	189	-1.05%
2024/03/22	0	30.70	0	0.00	30.70	0	194	0.00%
2024/03/20	0	30.05	0	0.00	29.85	0	198	0.00%
2024/03/14	0	0.00	0.9	31.60	32.00	-0.9	255	-0.34%
2024/03/13	0	0.00	0.9	31.00	31.10	-0.9	260	-0.33%
2024/03/12	0	0.00	1	32.10	32.15	-1	286	-0.35%
2024/03/08	0.3	33.66	0	0.00	33.20	0.3	287	0.10%
2024/03/05	0	0.00	0	35.70	34.95	0	378	0.00%
2024/02/26	1	35.90	1	36.50	36.55	0	392	0.00%
2024/02/20	0	35.60	0	0.00	35.70	0	403	0.00%
2024/02/15	0	0.00	3	34.70	35.00	-3	443	-0.68%
2024/01/30	0	0.00	5	35.00	35.00	-5	628	-0.80%
2024/01/26	0	0.00	3	35.20	35.60	-3	636	-0.47%
2024/01/25	4	37.23	1	36.55	36.15	3	644	0.47%
2024/01/23	0	0.00	0	35.15	35.25	0	644	0.00%
2024/01/08	0	0.00	0	36.35	36.75	0	707	-0.01%
2023/12/25	0	37.35	0	0.00	37.35	0	791	0.00%
2023/12/19	0	0.00	30	39.08	39.30	-30	852	-3.52%
2023/12/14	30	40.48	0	0.00	39.75	30	901	3.33%
2023/12/12	1	38.60	0	0.00	38.75	1	923	0.11%
2023/12/11	0	0.00	30	39.07	38.75	-30	917	-3.27%
2023/12/07	27	39.89	0	0.00	40.65	27	975	2.77%
2023/12/05	3	39.50	0	0.00	39.50	3	1,031	0.29%
2023/12/04	0	0.00	2	41.13	40.20	-2	1,060	-0.19%
2023/12/01	2	39.93	0	0.00	39.60	2	1,166	0.17%
2023/11/30	0	0.00	2	40.85	40.85	-2	1,158	-0.17%
2023/11/27	0	0.00	3	37.15	36.80	-3	1,217	-0.25%
2023/11/22	4	37.31	0	0.00	37.30	4	1,272	0.31%
2023/11/20	0	0.00	5	37.15	36.80	-5	1,304	-0.38%
2023/11/15	0	0.00	7	37.57	37.55	-7	1,375	-0.51%
2023/11/13	2	35.20	0	0.00	35.40	2	1,745	0.11%
2023/11/10	0	0.00	1	40.05	38.55	-1	1,853	-0.05%
2023/11/09	8	42.06	16	41.88	40.60	-8	1,897	-0.42%
2023/11/08	13	38.66	2	39.48	39.80	11	1,831	0.60%
2023/11/06	10	36.10	0	0.00	36.35	10	1,857	0.54%
2023/10/25	0	0.00	0.6	37.55	37.80	-0.6	1,829	-0.03%
2023/10/13	0	0.00	0	41.00	40.00	0	1,795	0.00%
2023/10/11	2	42.20	0	0.00	41.45	2	1,781	0.11%
2023/10/04	10	43.50	0	0.00	43.35	10	1,778	0.56%
2023/10/03	20	44.05	0.4	44.20	44.05	19.6	1,773	1.11%
2023/10/02	1	44.50	1	45.00	44.55	0	1,763	0.00%
2023/09/27	0	0.00	1	44.30	44.30	-1	1,743	-0.06%
2023/09/26	3	43.50	2	43.45	43.20	1	1,726	0.06%
2023/09/25	0	0.00	2	43.90	43.70	-2	1,716	-0.12%
2023/09/22	2	42.35	2	41.90	42.10	0	1,692	0.00%
2023/09/21	4	41.86	4	42.08	41.60	0	1,688	0.00%
2023/09/20	2	42.43	2	44.80	42.35	0	1,680	0.00%
2023/09/18	0	0.00	3	44.90	45.05	-3	1,632	-0.18%
2023/09/15	1	47.25	2	46.70	45.80	-1	1,620	-0.06%
2023/09/14	26	47.56	2	47.05	47.15	24	1,602	1.50%
2023/09/13	4	46.34	5	46.61	46.20	-1	1,575	-0.06%
2023/09/12	0.3	47.20	0	0.00	47.20	0.3	1,535	0.02%
2023/09/08	3	55.67	0	0.00	52.10	3	1,477	0.20%
2023/09/07	7	58.07	7	57.71	57.80	0	1,443	0.00%
2023/09/06	68.4	59.91	32	64.71	59.00	36.4	1,462	2.49%
2023/09/05	2	61.35	4.1	61.70	64.50	-2.1	1,364	-0.15%
2023/09/04	7	59.07	8	59.84	58.70	-1	1,339	-0.07%
2023/09/01	1	62.50	0	0.00	62.00	1	1,283	0.08%
2023/08/30	0.2	65.00	0	0.00	65.10	0.2	1,251	0.02%
2023/08/29	0	64.80	10	64.36	65.00	-10	1,222	-0.82%
2023/08/28	5	64.00	0	0.00	64.50	5	1,210	0.41%
2023/08/24	0.8	59.20	1	59.90	59.90	-0.2	1,177	-0.02%
2023/08/23	1	56.50	3.1	57.56	59.40	-2.1	1,158	-0.18%
2023/08/22	6	55.68	1.5	55.44	55.00	4.5	1,133	0.39%
2023/08/21	1	56.20	0	0.00	56.30	1	1,114	0.09%
2023/08/18	34	53.94	30	52.77	54.00	4	1,086	0.37%
2023/08/17	98	52.20	98	52.94	52.00	0	902	0.00%
2023/08/16	30	49.75	31	49.25	50.80	-1	697	-0.14%
2023/08/15	6	43.45	8.1	43.42	46.20	-2.1	579	-0.36%
2023/08/14	9	41.39	6	40.97	42.00	3	536	0.56%
2023/08/10	2	36.80	2	37.65	36.80	0	449	0.00%
2023/07/04	0	0.00	30	38.56	38.55	-30	435	-6.89%
2023/06/30	0	0.00	6	39.51	39.50	-6	435	-1.38%
2023/06/26	0	0.00	0.2	38.75	38.95	-0.2	430	-0.05%
2023/06/20	0	39.85	0	0.00	39.20	0	424	0.00%
2023/06/16	0	0.00	1	39.45	39.20	-1	414	-0.24%
2023/06/14	1	42.05	2	41.60	41.05	-1	403	-0.25%
2023/06/12	12	43.60	4	44.00	42.00	8	389	2.05%
2023/06/09	31	40.99	7.6	40.82	41.25	23.4	336	6.96%
2023/06/08	0	0.00	0	37.20	37.50	0	305	0.00%
2023/06/07	0	0.00	0	38.80	38.60	0	301	0.00%
2023/06/05	1	37.90	0	0.00	38.00	1	288	0.35%
2023/06/02	1	37.85	1	37.10	37.15	0	283	0.00%
2023/05/31	0	0.00	0.4	36.30	36.30	-0.4	275	-0.15%
2023/05/30	1	35.50	0	0.00	35.40	1	271	0.37%
2023/05/24	0	0.00	1	37.80	37.75	-1	247	-0.40%
2023/05/23	1	38.40	0	0.00	38.40	1	240	0.42%
2023/04/26	0	0.00	0.1	38.55	39.00	-0.1	134	-0.05%
2023/04/07	0	0.00	0.4	39.00	39.30	-0.4	107	-0.40%
2023/03/29	0	0.00	0	34.55	37.40	0	96	0.00%
2023/03/23	0	33.75	2	33.75	34.00	-2	129	-1.55%
2023/03/15	0	0.00	0	29.50	30.00	0	177	0.00%
2023/03/14	0	28.90	0	0.00	29.85	0	183	0.00%
2023/03/06	0	0.00	7.8	29.46	29.50	-7.8	247	-3.15%
2023/03/02	0	29.30	0	0.00	29.60	0	272	0.00%
2023/03/01	0	29.45	0	0.00	29.90	0	278	0.00%
2023/02/22	0	29.00	0	0.00	28.60	0	296	0.00%
2023/02/13	0	0.00	0.8	28.55	28.80	-0.8	348	-0.24%
2023/02/09	0	0.00	0	30.30	30.50	0	355	0.00%
2023/02/08	0	0.00	0.2	30.85	31.80	-0.2	358	-0.06%
2023/02/07	0	31.80	0	0.00	32.20	0	361	0.00%
2023/02/01	0	26.20	0	0.00	26.55	0	382	0.00%
2022/12/28	0	28.05	0	0.00	28.50	0	607	0.00%
2022/12/22	0.3	26.00	0	0.00	26.10	0.3	669	0.05%
2022/12/21	0.7	27.00	0	0.00	28.40	0.7	685	0.10%
2022/12/19	1	30.90	0	0.00	30.90	1	711	0.14%
2022/12/01	0	0.00	10	6.75	6.70	-10	777	-1.29%
2022/11/17	0	0.00	1	6.70	6.67	-1	1,177	-0.08%
2022/11/08	0	0.00	0	6.95	6.95	0	1,286	0.00%
2022/11/03	0	0.00	0	7.07	7.07	0	1,332	0.00%
2022/10/24	0	0.00	13.1	6.49	6.50	-13.1	1,324	-0.99%
2022/10/20	0	0.00	2	6.34	6.31	-2	1,318	-0.15%
2022/10/17	0	7.34	0	0.00	6.46	0	1,306	0.00%
2022/10/07	0	0.00	10	7.50	7.70	-10	1,252	-0.80%
2022/10/04	20	7.10	0	0.00	7.10	20	1,217	1.64%
2022/09/21	0	0.00	1	8.13	7.80	-1	1,130	-0.09%
2022/09/14	0	0.00	100	7.92	8.25	-100	1,120	-8.92%
2022/09/13	60	7.87	1	7.90	7.90	59	1,112	5.30%
2022/09/12	40	7.85	0	0.00	7.85	40	1,061	3.77%
2022/09/06	0	0.00	50	7.17	6.93	-50	1,104	-4.53%
2022/09/05	50	7.22	110	7.44	7.33	-60	1,090	-5.50%	大賣/
2022/09/02	110	7.37	60	7.55	7.40	50	1,062	4.70%	大買/
2022/09/01	60	8.27	0	0.00	7.65	60	1,003	5.98%
2022/08/31	0	0.00	25	8.57	8.50	-25	957	-2.61%
2022/08/30	0	0.00	25	8.74	8.49	-25	929	-2.69%
2022/08/29	50	7.31	70	8.01	8.27	-20	871	-2.30%
2022/08/26	40	7.50	30	7.50	7.52	10	820	1.22%
2022/08/25	62	6.81	20	7.18	7.70	42	784	5.35%
2022/08/22	20	6.00	0	0.00	6.10	20	607	3.29%
2022/08/12	0	0.00	0.5	5.23	4.81	-0.5	518	-0.09%
2022/08/11	0	0.00	0.1	5.00	5.08	-0.1	497	-0.01%
2022/08/09	0	0.00	0.6	4.41	4.72	-0.6	494	-0.12%
2022/08/08	0.1	4.50	11	4.50	4.50	-10.9	498	-2.18%
2022/08/04	0.2	4.34	0	0.00	4.33	0.2	518	0.03%
2022/08/03	0.1	4.37	0	0.00	4.39	0.1	517	0.03%
2022/07/12	0	4.39	0	0.00	4.41	0	505	0.01%
2022/06/30	0	4.82	0	0.00	4.84	0	479	0.00%
2022/06/22	0	0.00	0	5.16	4.97	0	417	-0.01%
2022/06/16	0	0.00	10	4.84	4.70	-10	365	-2.74%
2022/06/15	0	0.00	1.1	4.84	4.84	-1.1	323	-0.34%
2022/05/11	0.5	4.26	0	0.00	4.25	0.5	191	0.24%
2022/04/18	0.2	4.07	0	0.00	4.10	0.2	315	0.08%
2022/04/11	0.2	4.31	0	0.00	4.30	0.2	484	0.04%
2022/03/31	0	0.00	0.1	4.71	4.71	-0.1	506	-0.02%
2022/03/30	0	4.66	0	0.00	4.73	0	508	0.00%
2022/03/29	0.2	4.56	0	0.00	4.61	0.2	515	0.04%
2022/03/28	0	0.00	0	5.00	4.71	0	516	0.00%
2022/03/15	0.1	4.48	0	0.00	4.50	0.1	551	0.01%
2022/03/11	0	4.54	0	0.00	4.61	0	549	0.00%
2022/03/09	0	4.66	0	0.00	4.70	0	551	0.00%
2022/03/02	0	4.80	0	0.00	4.82	0	530	0.00%
2022/01/21	0	0.00	1	4.30	4.15	-1	467	-0.21%
2022/01/20	1	4.45	0	0.00	4.43	1	465	0.21%
2022/01/06	0	0.00	9	4.62	4.80	-9	353	-2.55%
2022/01/05	9	4.89	0	0.00	4.89	9	272	3.31%
2021/12/29	0	0.00	0	3.96	3.96	0	211	-0.01%
2021/11/23	0	0.00	0	3.58	3.58	0	205	-0.02%
2021/10/26	0	0.00	3	3.72	3.72	-3	195	-1.54%
2021/10/14	0	0.00	6	3.80	3.77	-6	210	-2.86%
2021/10/04	0	0.00	1.2	3.85	3.86	-1.2	243	-0.50%
2021/09/30	1	4.07	0	0.00	4.10	1	278	0.36%
2021/09/09	0.1	3.45	0	0.00	3.51	0.1	260	0.04%
2021/09/08	0	3.50	0	0.00	3.50	0	263	0.01%
2021/08/26	0	0.00	0	3.56	3.58	0	271	0.00%
2021/08/19	0	3.59	0	0.00	3.59	0	275	0.00%
2021/08/17	0	3.68	0	0.00	3.74	0	271	0.01%
2021/08/06	0	0.00	0.8	3.90	3.90	-0.8	297	-0.25%
2021/07/20	0.2	4.00	0	0.00	4.00	0.2	364	0.05%
2021/07/07	0.2	4.40	0	0.00	4.40	0.2	447	0.05%
2021/06/03	0.2	4.07	0	0.00	4.07	0.2	539	0.04%
2021/05/17	0	3.63	0	0.00	3.75	0	668	0.01%
2021/05/07	2	4.84	0	0.00	4.86	2	636	0.31%
2021/05/03	0	4.63	0	0.00	4.70	0	629	0.00%
2021/04/29	0.1	4.95	1	4.90	4.97	-1	633	-0.15%
2021/04/28	1	5.01	0	0.00	5.01	1	636	0.16%
2021/04/22	0	4.75	0	0.00	4.75	0	644	0.00%
2021/04/14	0	0.00	0.4	5.00	4.99	-0.4	623	-0.06%
2021/04/13	5	5.46	0	0.00	5.46	5	585	0.85%
2021/04/12	1	4.88	0	0.00	4.97	1	544	0.18%
2021/03/30	0.3	4.17	0	0.00	4.20	0.3	528	0.05%
2021/03/25	0	4.79	0	0.00	4.38	0	542	0.00%
2021/03/23	0.1	4.36	0	0.00	4.43	0.1	549	0.01%
2021/03/19	0	0.00	0	4.60	4.43	0	549	0.00%
2021/03/17	0	0.00	0	4.50	4.55	0	550	0.00%
2021/02/22	0	0.00	5	4.23	4.23	-5	734	-0.68%
2021/01/18	0	0.00	1	4.11	4.11	-1	902	-0.11%
2021/01/05	0	4.88	0	0.00	4.88	0	1,109	0.00%
2020/12/30	0	5.02	0	0.00	5.10	0	1,221	0.00%
2020/12/15	0	5.50	0	0.00	5.50	0	1,738	0.00%
2020/12/11	0	0.00	5	5.95	5.55	-5	2,064	-0.24%
2020/12/09	5	6.24	0	0.00	6.16	5	2,245	0.22%
2020/12/03	0	0.00	3	4.30	4.43	-3	2,341	-0.13%
2020/12/02	0	0.00	10	4.02	4.03	-10	2,347	-0.43%
2020/12/01	8	4.31	0	0.00	4.42	8	2,425	0.33%
2020/11/30	1	5.29	10	4.99	4.77	-9	2,402	-0.37%
2020/11/27	11	5.21	0	0.00	5.29	11	2,406	0.46%
2020/11/19	0	0.00	5	6.15	6.04	-5	2,546	-0.20%
2020/11/18	0	0.00	1	6.00	6.03	-1	2,571	-0.04%
2020/11/06	1	6.60	0	0.00	6.69	1	2,557	0.04%
2020/11/03	0	0.00	3	6.11	6.10	-3	2,548	-0.12%
2020/10/30	0	0.00	5	6.56	6.56	-5	2,559	-0.20%
2020/10/28	0	0.00	1	7.10	6.79	-1	2,562	-0.04%
2020/10/27	3	7.75	15	6.61	6.61	-12	2,558	-0.47%
2020/10/23	0	0.00	9	6.00	6.61	-9	2,600	-0.35%
2020/10/22	0	0.00	23	6.66	6.01	-23	2,580	-0.89%
2020/10/21	23	6.42	0	0.00	6.66	23	2,558	0.90%
2020/10/19	0	0.00	61	7.92	7.92	-61	2,657	-2.30%
2020/10/13	10	8.28	0	0.00	8.14	10	2,648	0.38%
2020/10/08	1	6.84	0	0.00	6.85	1	2,698	0.04%
2020/10/07	10	6.85	2	6.88	6.85	8	2,675	0.30%
2020/10/06	10	8.77	0	0.00	7.61	10	2,599	0.38%
2020/09/25	0	0.00	31	10.79	11.30	-31	2,391	-1.30%
2020/09/24	6	11.93	0	0.00	11.90	6	2,352	0.26%
2020/09/22	13	11.57	1	12.20	12.20	12	2,256	0.53%
2020/09/21	38	11.99	0	0.00	11.25	38	2,160	1.76%
2020/09/18	5	12.50	0	0.00	12.50	5	2,103	0.24%
2020/09/17	10	12.85	3	12.70	12.70	7	2,042	0.34%
2020/09/16	0	0.00	16.1	10.54	12.15	-16.1	1,879	-0.86%
2020/09/15	1	11.05	0	0.00	11.05	1	1,699	0.06%
2020/09/14	0	0.00	1	12.25	12.25	-1	1,666	-0.06%
2020/09/09	7	11.30	13	11.30	11.30	-6	1,449	-0.41%
2020/09/08	9	10.30	0.9	10.30	10.30	8.1	1,336	0.61%
2020/09/04	1	8.52	10	8.52	8.52	-9	1,307	-0.69%
2020/09/03	1	7.75	0	0.00	7.75	1	1,208	0.08%
2020/08/28	30	5.42	0	0.00	5.30	30	1,118	2.68%
2020/08/25	3	4.65	0	0.00	4.65	3	962	0.31%
2020/08/24	0	0.00	20	4.23	4.23	-20	922	-2.17%
2020/08/20	0	0.00	16	3.90	3.80	-16	882	-1.81%
2020/08/14	5	3.53	0	0.00	3.80	5	848	0.59%
2020/08/12	11	3.90	0	0.00	3.91	11	826	1.33%
2020/08/07	0	0.00	5	3.99	3.80	-5	784	-0.64%
2020/07/30	5	3.50	0	0.00	3.75	5	696	0.72%
2020/07/29	10	3.07	13	3.07	3.75	-3	659	-0.45%
2020/07/27	5	3.78	5	3.78	3.78	0	591	0.00%
2020/07/24	5	4.60	5	4.60	4.19	0	570	0.00%
2020/07/16	26	2.88	0.1	2.64	2.62	25.9	364	7.12%
2020/07/15	10	2.62	0	0.00	2.62	10	270	3.69%
2020/06/16	0	0.00	1	1.70	1.75	-1	207	-0.48%
2020/06/15	0	0.00	0	1.76	1.80	0	209	0.00%
2020/06/10	0	0.00	0.1	1.76	1.76	-0.1	175	-0.08%
2020/04/28	1	1.37	0	0.00	1.37	1	146	0.68%
2020/04/17	0.1	1.53	0	0.00	1.43	0.1	151	0.05%
2020/03/30	0	1.28	0	0.00	1.25	0	159	0.01%
2020/03/19	0	1.23	0	0.00	1.23	0	176	0.00%
2020/03/13	0	1.63	0	0.00	1.62	0	175	0.00%
2020/02/05	0.3	2.02	0	0.00	2.00	0.3	275	0.12%
2019/09/16	0	0.00	16	2.79	2.79	-16	128	-12.44%
2019/07/29	0	0.00	0.1	2.26	2.27	-0.1	74	-0.07%
2019/06/03	0	0.00	2	2.50	2.42	-2	99	-2.01%
2019/05/20	0	0.00	1.1	2.35	2.43	-1.1	140	-0.76%
2019/04/18	0	0.00	7.5	2.40	2.41	-7.5	177	-4.21%
2019/03/18	0	2.45	0	0.00	2.55	0	164	0.00%
2019/03/04	0	0.00	0.1	2.46	2.51	-0.1	130	-0.10%
2019/02/15	0	0.00	0.2	2.95	2.95	-0.2	84	-0.24%
2019/02/14	0	2.81	0	0.00	2.83	0	82	0.00%
2019/01/22	0	2.45	0	0.00	2.49	0	51	0.00%
2018/05/15	0	0.00	1.5	2.22	2.24	-1.5	175	-0.84%
2018/01/18	0	0.00	0.1	2.40	2.34	-0.1	86	-0.08%
2018/01/17	0	0.00	1	2.23	2.26	-1	86	-1.16%