力特 (3051)-凱基-站前券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
29.95
漲跌
--
漲幅
0.00%
成交量
415張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5	29.67	3	29.95	29.95	2	863	0.23%
2024/09/18	0	0.00	1	30.05	30.00	-1	881	-0.11%
2024/09/16	11	30.25	14	30.40	30.20	-3	883	-0.34%
2024/09/13	2	29.55	2	29.85	29.60	0	886	0.00%
2024/09/10	13	29.77	0	0.00	29.05	13	928	1.40%
2024/09/06	5	30.66	3	30.52	30.75	2	965	0.21%
2024/09/04	13	30.31	5	30.80	30.45	8	958	0.83%
2024/09/03	22	31.79	12	32.58	31.65	10	940	1.06%
2024/09/02	1	32.30	9	32.24	32.30	-8	901	-0.89%
2024/08/30	0	0.00	2	30.20	30.30	-2	836	-0.24%
2024/08/29	2	28.70	3	29.30	28.90	-1	824	-0.12%
2024/08/23	3	27.43	3	27.60	27.95	0	868	0.00%
2024/08/20	3	28.05	0	0.00	28.00	3	923	0.32%
2024/08/13	5	28.95	0	0.00	28.95	5	1,020	0.49%
2024/08/08	1	29.30	1	29.00	29.15	0	1,073	0.00%
2024/08/07	0	0.00	4	28.23	29.30	-4	1,082	-0.37%
2024/08/06	7	26.22	5	26.05	26.80	2	1,095	0.18%
2024/08/05	15	27.85	0	0.00	27.75	15	1,119	1.34%
2024/08/02	5	31.55	2	31.95	31.45	3	1,201	0.25%
2024/08/01	0	0.00	3	32.02	31.90	-3	1,214	-0.25%
2024/07/30	0	0.00	60	30.20	30.30	-60	1,259	-4.76%
2024/07/29	4	29.78	1	29.70	29.75	3	1,261	0.24%
2024/07/26	2	29.50	3	30.10	30.15	-1	1,263	-0.08%
2024/07/23	1	30.50	1	30.60	30.65	0	1,274	0.00%
2024/07/22	2	30.03	3	30.18	30.15	-1	1,293	-0.08%
2024/07/19	1	31.90	1	30.90	30.70	0	1,296	0.00%
2024/07/18	4	30.98	0	0.00	30.95	4	1,296	0.31%
2024/07/17	8	32.05	8	32.40	31.70	0	1,301	0.00%
2024/07/12	1	31.05	1	31.40	31.05	0	1,420	0.00%
2024/07/10	0	0.00	1	31.65	31.10	-1	1,535	-0.07%
2024/07/09	10	31.06	7	31.28	31.60	3	1,546	0.19%
2024/07/08	0	0.00	1	31.90	31.75	-1	1,547	-0.06%
2024/07/03	3	31.65	0	0.00	31.60	3	1,609	0.19%
2024/07/02	35	31.57	1	31.45	31.40	34	1,624	2.09%
2024/07/01	4	31.85	0	0.00	31.70	4	1,636	0.24%
2024/06/28	12	31.89	0	0.00	31.85	12	1,664	0.72%
2024/06/27	9.4	31.70	0	0.00	31.60	9.4	1,673	0.56%
2024/06/26	1.4	32.45	0	0.00	32.10	1.4	1,682	0.08%
2024/06/25	18	31.82	1	31.95	32.20	17	1,708	1.00%
2024/06/24	12	32.04	0	0.00	31.90	12	1,716	0.70%
2024/06/21	5	32.25	0	0.00	32.25	5	1,737	0.29%
2024/06/20	6	32.35	4	32.30	32.25	2	1,757	0.11%
2024/06/19	26.1	32.31	0	0.00	32.05	26.1	1,789	1.46%
2024/06/18	11	33.02	0	0.00	33.00	11	1,801	0.61%
2024/06/17	7	33.32	0	0.00	33.35	7	1,835	0.38%
2024/06/14	4	33.33	0	0.00	33.30	4	1,897	0.21%
2024/06/13	2	33.60	23	34.32	33.50	-21	1,928	-1.09%
2024/06/12	7	32.56	0	0.00	32.70	7	2,114	0.33%
2024/06/11	6	32.78	2	33.10	32.85	4	2,184	0.18%
2024/06/06	10	33.04	1	33.00	32.90	9	2,301	0.39%
2024/06/05	4	33.15	2	33.53	33.15	2	2,406	0.08%
2024/06/04	8	33.39	0	0.00	33.30	8	2,510	0.32%
2024/06/03	9	33.68	0	0.00	33.65	9	2,587	0.35%
2024/05/31	7	34.23	0	0.00	34.00	7	2,719	0.26%
2024/05/29	4	34.80	0	0.00	34.70	4	2,924	0.14%
2024/05/27	3	34.30	25	34.14	34.25	-22	2,923	-0.75%
2024/05/24	0	0.00	1	33.00	33.05	-1	2,933	-0.03%
2024/05/23	19	33.04	0	0.00	33.10	19	2,966	0.64%
2024/05/22	5	33.95	0	0.00	33.90	5	2,999	0.17%
2024/05/21	1	34.25	0	0.00	34.15	1	3,046	0.03%
2024/05/20	6	34.30	3	34.32	34.15	3	3,086	0.10%
2024/05/17	2	34.93	8	36.16	35.05	-6	3,111	-0.19%
2024/05/16	8	34.52	6	35.18	35.20	2	3,111	0.06%
2024/05/15	1	33.35	1	33.45	33.45	0	3,107	0.00%
2024/05/14	3	33.17	0	0.00	33.25	3	3,135	0.10%
2024/05/13	3	33.30	3	33.55	33.50	0	3,206	0.00%
2024/05/10	4	33.68	0	0.00	33.70	4	3,295	0.12%
2024/05/09	9	34.11	0	0.00	34.15	9	3,409	0.26%
2024/05/08	13	32.92	14	34.64	35.25	-1	3,426	-0.03%
2024/05/07	7	35.53	2	35.60	35.70	5	3,340	0.15%
2024/05/06	2	36.83	1	38.05	36.10	1	3,342	0.03%
2024/05/03	1	36.55	0	0.00	36.45	1	3,326	0.03%
2024/05/02	0	0.00	1	36.70	37.00	-1	3,338	-0.03%
2024/04/30	1	36.50	0	0.00	36.70	1	3,357	0.03%
2024/04/29	0	0.00	1	36.35	36.30	-1	3,422	-0.03%
2024/04/26	5	36.44	1	37.20	36.30	4	3,454	0.12%
2024/04/24	0	0.00	2	36.80	36.90	-2	3,570	-0.06%
2024/04/23	1	35.25	1	35.60	35.70	0	3,623	0.00%
2024/04/22	5	35.38	0	0.00	35.20	5	3,635	0.14%
2024/04/19	5	36.55	0	0.00	36.30	5	3,637	0.14%
2024/04/18	11	37.58	0	0.00	37.30	11	3,610	0.30%
2024/04/17	2	37.85	20	37.87	38.90	-18	3,574	-0.50%
2024/04/16	7	36.04	0	0.00	36.15	7	3,543	0.20%
2024/04/15	11	37.50	4	38.25	37.45	7	3,689	0.19%
2024/04/12	21	38.00	17	38.15	38.00	4	3,688	0.11%
2024/04/11	2	37.60	2	37.50	37.30	0	3,695	0.00%
2024/04/10	4	38.19	0	0.00	37.95	4	3,720	0.11%
2024/04/09	1	39.00	54	39.20	39.00	-53	3,741	-1.42%
2024/04/08	54	38.82	0	0.00	39.00	54	3,798	1.42%
2024/04/03	1	38.30	2	38.30	38.35	-1	3,811	-0.03%
2024/04/02	70	38.76	70	38.26	37.70	0	3,819	0.00%
2024/04/01	0	38.13	0	0.00	37.90	0	3,847	0.00%
2024/03/29	0	37.45	0	0.00	37.40	0	3,873	0.00%
2024/03/27	4	37.28	0	0.00	37.25	4	4,146	0.10%
2024/03/26	6	37.53	0	0.00	37.45	6	4,191	0.14%
2024/03/25	2.3	38.34	0	0.00	38.30	2.3	4,277	0.05%
2024/03/22	10	38.13	12	37.97	38.65	-2	4,464	-0.04%
2024/03/21	0	38.50	1	38.95	38.20	-1	4,549	-0.02%
2024/03/20	2	39.25	40	40.00	38.85	-38	4,676	-0.81%
2024/03/19	43	39.35	29	39.14	39.40	14	5,163	0.27%
2024/03/18	3	37.35	0	0.00	37.90	3	5,328	0.06%
2024/03/15	40.2	39.18	36	42.15	37.05	4.2	5,420	0.08%
2024/03/14	34.1	40.41	19	39.19	40.75	15.1	5,351	0.28%
2024/03/13	4.4	40.57	4	40.41	40.40	0.4	5,474	0.01%
2024/03/12	5	40.27	64.9	41.13	40.55	-59.9	5,709	-1.05%
2024/03/11	49	40.27	42	40.76	40.95	7	6,038	0.12%
2024/03/08	27	38.93	32	39.36	39.15	-5	6,162	-0.08%
2024/03/07	22	38.93	75	39.26	38.60	-53	6,229	-0.85%
2024/03/06	73	38.98	33	39.27	39.95	40	6,272	0.64%
2024/03/05	12	37.92	5	38.03	37.85	7	6,276	0.11%
2024/03/04	5	37.73	20	38.09	38.40	-15	6,362	-0.24%
2024/03/01	2	35.30	0.6	35.80	36.10	1.4	6,349	0.02%
2024/02/29	2	35.25	0	0.00	35.25	2	6,423	0.03%
2024/02/27	4	35.36	2	35.60	35.45	2	6,483	0.03%
2024/02/26	4	35.80	3	36.12	35.80	1	6,506	0.02%
2024/02/23	10	37.01	1	36.25	36.25	9	6,563	0.14%
2024/02/22	4	38.10	3	38.10	37.60	1	6,538	0.02%
2024/02/21	0	0.00	0.5	37.40	37.60	-0.5	6,521	-0.01%
2024/02/20	5	36.67	4	37.00	37.00	1	6,511	0.02%
2024/02/19	0	0.00	0.7	37.05	37.10	-0.7	6,504	-0.01%
2024/02/16	1	36.15	44	35.97	36.50	-43	6,494	-0.66%
2024/02/15	11	35.87	80	35.52	35.20	-69	6,473	-1.07%
2024/02/05	28	35.53	5	35.56	35.70	23	6,461	0.36%
2024/02/02	3	35.92	7	35.81	35.70	-4	6,496	-0.06%
2024/02/01	106	34.41	8	34.92	35.15	98	6,427	1.52%	大買/
2024/01/31	1	33.80	0	0.00	33.10	1	6,330	0.02%
2024/01/30	1	33.30	60	32.92	32.90	-59	6,321	-0.93%
2024/01/29	20	33.44	5	33.20	33.50	15	6,368	0.24%
2024/01/26	46	32.94	0	0.00	32.50	46	6,395	0.72%
2024/01/25	1	33.00	0	0.00	32.70	1	6,465	0.02%
2024/01/24	0	0.00	1	33.20	33.20	-1	6,515	-0.02%
2024/01/23	2	33.70	2	33.50	33.55	0	6,577	0.00%
2024/01/22	0	0.00	31	33.01	32.75	-31	6,594	-0.47%
2024/01/19	30	33.80	1	33.50	33.55	29	6,642	0.44%
2024/01/18	6	32.50	9	33.18	33.10	-3	6,680	-0.04%
2024/01/17	22	33.09	27	32.71	32.80	-5	6,766	-0.07%
2024/01/16	0	0.00	1	32.55	32.15	-1	7,264	-0.01%
2024/01/15	42	32.94	35	32.63	32.70	7	7,941	0.09%
2024/01/12	1	32.30	0	0.00	32.00	1	8,084	0.01%
2024/01/11	1	32.05	2	32.75	32.50	-1	8,118	-0.01%
2024/01/10	1	32.20	0	0.00	32.50	1	8,134	0.01%
2024/01/09	15	33.03	25	33.07	32.70	-10	8,114	-0.12%
2024/01/05	11	36.40	12	36.01	35.90	-1	8,048	-0.01%
2024/01/04	2	35.95	4	35.80	35.85	-2	8,131	-0.02%
2024/01/03	8	36.61	1	37.05	36.55	7	8,197	0.09%
2024/01/02	0	0.00	78	37.28	37.50	-78	8,433	-0.92%
2023/12/29	0	0.00	4	36.52	36.30	-4	8,438	-0.05%
2023/12/28	11	35.94	0	0.00	36.00	11	8,424	0.13%
2023/12/27	60	36.36	12	36.58	36.10	48	8,433	0.57%
2023/12/25	32	36.18	54	36.32	35.85	-22	8,454	-0.26%
2023/12/22	51	37.06	26	37.89	38.00	25	8,539	0.29%
2023/12/21	7	35.75	5	35.85	35.75	2	8,497	0.02%
2023/12/20	1	36.20	0	0.00	36.45	1	8,664	0.01%
2023/12/19	78	37.48	52	37.18	35.85	26	8,742	0.30%
2023/12/18	15	39.91	3	39.40	38.90	12	8,565	0.14%
2023/12/15	48	41.02	42	41.16	40.70	6	8,489	0.07%
2023/12/14	80	42.46	104.6	42.64	40.70	-24.6	8,386	-0.29%	大賣/
2023/12/13	183	43.44	177	43.39	43.55	6	7,902	0.08%	大買/大賣/
2023/12/12	7	42.18	29	42.12	42.95	-22	7,741	-0.28%
2023/12/11	44	41.75	29	41.20	41.90	15	7,687	0.20%
2023/12/08	11	41.97	8	41.85	42.10	3	7,606	0.04%
2023/12/07	25	41.19	70	41.13	40.90	-45	7,492	-0.60%
2023/12/06	60	40.59	16	40.34	40.50	44	7,362	0.60%
2023/12/05	10	37.28	3	38.05	38.80	7	7,064	0.10%
2023/12/04	1	37.65	6	37.84	38.50	-5	7,027	-0.07%
2023/12/01	12	36.13	23	35.91	36.45	-11	7,199	-0.15%
2023/11/30	16	35.38	12	35.49	35.05	4	7,763	0.05%
2023/11/29	16	34.23	18	34.13	35.00	-2	8,018	-0.02%
2023/11/28	1	32.75	2	33.78	34.00	-1	8,132	-0.01%
2023/11/24	50	32.95	50	32.60	32.55	0	8,403	0.00%
2023/11/22	0	0.00	33	32.46	32.50	-33	9,295	-0.36%
2023/11/21	2	31.05	2	31.58	31.15	0	9,277	0.00%
2023/11/20	3	30.80	1	30.80	30.90	2	9,516	0.02%
2023/11/17	0	0.00	1	31.40	31.25	-1	10,295	-0.01%
2023/11/16	0	0.00	1	32.00	31.75	-1	10,656	-0.01%
2023/11/15	2	32.20	0	0.00	31.70	2	10,889	0.02%
2023/11/14	0	0.00	7	32.16	31.95	-7	11,134	-0.06%
2023/11/13	4	32.35	5	32.21	32.40	-1	11,426	-0.01%
2023/11/10	3	33.30	3.5	32.84	32.10	-0.5	11,597	0.00%
2023/11/09	0	0.00	9	32.26	31.75	-9	11,540	-0.08%
2023/11/08	5	32.70	5.1	32.16	31.80	-0.1	11,544	0.00%
2023/11/06	1	33.15	6	33.00	32.65	-5	11,547	-0.04%
2023/11/02	6	31.80	1	32.45	32.25	5	11,551	0.04%
2023/11/01	13	30.97	14	31.00	30.80	-1	11,546	-0.01%
2023/10/31	30	33.27	31	32.86	31.15	-1	11,518	-0.01%
2023/10/30	12	32.88	24	33.02	32.85	-12	11,483	-0.10%
2023/10/27	11	32.44	5	32.58	31.80	6	11,478	0.05%
2023/10/26	30	33.38	0.4	33.45	32.80	29.6	11,457	0.26%
2023/10/25	74	33.67	78.1	33.01	33.70	-4.1	11,418	-0.04%
2023/10/24	338	33.05	397.5	34.06	32.90	-59.5	11,318	-0.53%	大買/大賣/
2023/10/23	125	33.54	49	33.44	33.50	76	10,792	0.70%	大買/
2023/10/20	4	31.80	8	31.61	32.00	-4	10,183	-0.04%
2023/10/19	1	29.00	0	0.00	29.10	1	10,145	0.01%
2023/10/16	1	31.20	5	31.66	30.20	-4	10,553	-0.04%
2023/10/13	8	31.46	2	32.62	31.30	6	10,564	0.06%
2023/10/12	12	32.50	16	32.42	32.60	-4	10,565	-0.04%
2023/10/11	1	32.15	2.6	32.74	32.20	-1.6	10,465	-0.01%
2023/10/06	22	33.05	25	32.57	32.65	-3	10,364	-0.03%
2023/10/05	2	30.90	4.8	30.56	31.00	-2.8	10,080	-0.03%
2023/10/04	0.2	30.00	0	0.00	30.00	0.2	10,000	0.00%
2023/10/03	0	0.00	2	30.10	29.95	-2	10,017	-0.02%
2023/10/02	0.3	30.20	0	0.00	29.90	0.3	10,009	0.00%
2023/09/27	181	30.56	181	30.58	30.60	0	9,942	0.00%	大買/大賣/
2023/09/26	55	29.85	53	30.22	29.85	2	9,723	0.02%
2023/09/25	35	30.44	40	30.59	30.10	-5	9,624	-0.05%
2023/09/22	34	29.54	41.5	29.23	30.25	-7.5	9,419	-0.08%
2023/09/21	1	27.30	1	27.40	27.70	0	9,232	0.00%
2023/09/20	0	0.00	1.2	28.00	27.35	-1.2	9,222	-0.01%
2023/09/19	21.2	27.30	9	27.46	27.15	12.2	9,238	0.13%
2023/09/18	5	27.82	5	27.85	27.80	0	9,189	0.00%
2023/09/15	12	28.21	14	28.31	28.30	-2	9,158	-0.02%
2023/09/14	4	28.88	2	28.63	28.60	2	9,102	0.02%
2023/09/13	4	28.98	3	29.32	28.70	1	9,059	0.01%
2023/09/12	31	29.83	33	30.04	29.70	-2	8,987	-0.02%
2023/09/11	66	30.32	66	30.64	30.35	0	8,943	0.00%
2023/09/08	47	30.48	47	30.33	30.15	0	8,779	0.00%
2023/09/07	80	31.28	71	31.82	30.50	9	8,671	0.10%
2023/09/06	265	31.74	264	32.04	31.70	1	8,469	0.01%	大買/大賣/
2023/09/05	190.2	30.97	175	30.70	32.10	15.2	8,120	0.19%	大買/大賣/
2023/09/04	24	29.39	29.3	29.25	30.60	-5.3	7,432	-0.07%
2023/09/01	24.6	27.95	36	27.92	28.40	-11.4	7,030	-0.16%
2023/08/31	57	26.30	51	26.44	26.50	6	6,745	0.09%
2023/08/30	14	26.39	23	26.54	26.40	-9	6,548	-0.14%
2023/08/29	10	25.33	20	24.99	25.45	-10	6,248	-0.16%
2023/08/28	73	25.05	70.6	24.94	24.35	2.4	5,906	0.04%
2023/08/25	12	26.70	126	26.70	26.70	-114	5,276	-2.16%	大賣/鉅額交易
2023/08/24	79.1	30.29	0	0.00	29.65	79.1	5,194	1.52%
2023/08/23	291.5	35.56	241.9	35.58	32.90	49.6	4,916	1.01%	大買/大賣/
2023/08/22	37.3	35.87	43	35.63	36.55	-5.7	4,099	-0.14%
2023/08/21	23.2	32.77	49	32.81	34.40	-25.8	3,710	-0.70%
2023/08/18	7	31.17	22	31.40	31.55	-15	3,444	-0.44%
2023/08/17	22	29.21	29	28.71	30.30	-7	3,164	-0.22%
2023/08/16	4	26.96	9	28.86	29.20	-5	2,852	-0.18%
2023/08/15	4	26.61	0	0.00	26.55	4	2,657	0.15%
2023/08/14	0	0.00	1	25.80	25.75	-1	2,597	-0.04%
2023/08/11	3	25.80	3	25.32	25.75	0	2,561	0.00%
2023/08/09	0	0.00	1	25.75	25.30	-1	2,477	-0.04%
2023/08/08	2	26.30	2	25.78	26.15	0	2,413	0.00%
2023/08/07	7	25.89	218	25.60	26.20	-211	2,362	-8.93%	大賣/鉅額交易
2023/08/04	16	25.13	16	24.86	25.25	0	2,275	0.00%
2023/08/02	2	25.15	2	24.68	25.15	0	2,249	0.00%
2023/08/01	38	25.36	227	25.49	25.30	-189	2,336	-8.09%	大賣/鉅額交易
2023/07/31	4	25.25	129	25.52	24.90	-125	2,254	-5.54%	大賣/鉅額交易
2023/07/28	5	24.38	4	24.41	24.80	1	2,181	0.05%
2023/07/27	7	24.85	201	25.10	25.10	-194	2,130	-9.11%	大賣/鉅額交易
2023/07/25	1	24.20	366	24.04	23.60	-365	2,007	-18.18%	大賣/鉅額交易
2023/07/24	1	24.30	3	24.58	24.40	-2	1,911	-0.10%
2023/07/21	6	25.82	9	25.67	24.80	-3	1,781	-0.17%
2023/07/20	5	23.95	70.4	23.75	25.30	-65.4	1,467	-4.46%
2023/07/19	4	22.96	26	23.12	23.00	-22	1,311	-1.68%
2023/07/18	5	22.35	2	22.40	22.40	3	1,257	0.24%
2023/07/17	2	21.80	22	21.67	22.05	-20	1,197	-1.67%
2023/07/14	0	0.00	1	20.65	20.65	-1	1,134	-0.09%
2023/07/10	2	20.50	0	0.00	20.85	2	1,131	0.18%
2023/07/06	0	0.00	0	20.75	20.75	0	1,065	0.00%
2023/07/05	3	20.75	0	0.00	20.70	3	1,038	0.29%
2023/07/04	0	20.55	4	20.94	20.70	-4	1,019	-0.39%
2023/07/03	0	0.00	30	20.50	20.50	-30	996	-3.01%
2023/06/28	1	19.85	1	19.85	19.85	0	969	0.00%
2023/06/27	1	19.65	21	20.49	19.70	-20	964	-2.07%
2023/06/26	0	0.00	1	19.55	19.55	-1	915	-0.11%
2023/06/21	10	19.95	3	19.95	19.90	7	983	0.71%
2023/06/19	1	20.00	0	0.00	19.90	1	985	0.10%
2023/06/14	0	0.00	10	18.80	18.70	-10	926	-1.08%
2023/06/07	5	19.10	1	18.95	18.95	4	961	0.42%
2023/06/02	14	18.91	0	0.00	18.85	14	982	1.43%
2023/06/01	0	0.00	35	19.33	18.90	-35	993	-3.52%
2023/05/31	11	19.48	5	18.96	18.90	6	982	0.61%
2023/05/26	10	18.00	0	0.00	17.90	10	953	1.05%
2023/05/24	0.4	18.15	0	0.00	18.10	0.4	954	0.04%
2023/05/22	0	0.00	2	17.55	17.75	-2	976	-0.20%
2023/05/12	5	17.10	0	0.00	17.35	5	987	0.51%
2023/05/11	24	17.42	0	0.00	17.25	24	992	2.42%
2023/04/27	2	17.95	0	0.00	18.10	2	926	0.22%
2023/04/25	1	18.20	0	0.00	17.90	1	920	0.11%
2023/04/21	14	18.44	0	0.00	18.35	14	903	1.55%
2023/04/20	10	19.05	0	0.00	19.00	10	887	1.13%
2023/04/19	2	19.60	0	0.00	19.55	2	877	0.23%
2023/04/18	12	20.22	10	19.85	19.80	2	869	0.23%
2023/04/17	0	0.00	24	19.60	19.70	-24	847	-2.83%
2023/04/14	1	19.10	3	19.10	19.20	-2	832	-0.24%
2023/04/13	3	19.05	0	0.00	19.05	3	830	0.36%
2023/04/12	3	19.15	0.4	19.20	19.25	2.6	829	0.32%
2023/04/10	0	0.00	2	19.15	19.15	-2	839	-0.24%
2023/04/07	14	19.10	0	0.00	18.90	14	840	1.67%
2023/04/06	10	19.15	0	0.00	19.15	10	831	1.20%
2023/03/31	6	19.45	0	0.00	19.45	6	831	0.72%
2023/03/30	0	0.00	11	19.70	19.70	-11	832	-1.32%
2023/03/28	13	19.29	0	0.00	19.15	13	828	1.57%
2023/03/27	3	19.60	5	19.65	19.60	-2	816	-0.24%
2023/03/24	0	0.00	23	20.06	19.50	-23	817	-2.82%
2023/03/23	3	19.43	3	19.37	19.30	0	733	0.00%
2023/03/22	4	19.10	6	18.85	19.00	-2	717	-0.28%
2023/03/20	1	18.45	0	0.00	18.15	1	701	0.14%
2023/03/10	22	18.30	0	0.00	18.30	22	770	2.85%
2023/03/09	3	19.05	0	0.00	19.00	3	775	0.39%
2023/03/08	0	0.00	20	19.70	19.70	-20	778	-2.57%
2023/03/06	6	19.50	1	19.60	19.50	5	783	0.64%
2023/03/03	15	18.92	0	0.00	19.00	15	773	1.94%
2023/03/01	20	18.95	0	0.00	18.80	20	772	2.59%
2023/02/23	17	19.20	0	0.00	19.10	17	770	2.21%
2023/02/22	0	0.00	16	19.31	19.25	-16	784	-2.04%
2023/02/21	0	0.00	1	19.80	19.75	-1	796	-0.13%
2023/02/20	0	0.00	10	19.40	19.30	-10	782	-1.28%
2023/02/17	0	0.00	10	18.99	19.10	-10	794	-1.26%
2023/02/16	6	19.25	0	0.00	19.20	6	813	0.74%
2023/02/15	1	18.75	20	18.65	18.60	-19	827	-2.30%
2023/02/14	0	0.00	41	18.97	18.80	-41	836	-4.90%
2023/02/10	21	18.89	0	0.00	18.75	21	861	2.44%
2023/02/09	10	18.80	1	19.10	18.80	9	888	1.01%
2023/02/08	41	19.00	0	0.00	18.90	41	906	4.53%
2023/02/03	0	19.95	15	19.60	19.95	-15	915	-1.64%
2023/02/02	0	0.00	41	18.66	19.25	-41	850	-4.82%
2023/02/01	15	18.20	0	0.00	18.15	15	840	1.79%
2023/01/17	0	0.00	1	17.00	17.00	-1	846	-0.12%
2023/01/13	1	17.20	0	0.00	17.10	1	865	0.12%
2023/01/11	2	17.60	0	0.00	17.60	2	872	0.23%
2023/01/05	4	17.55	0	0.00	17.55	4	921	0.43%
2022/12/29	0	0.00	10	17.05	17.25	-10	943	-1.06%
2022/12/28	6	17.15	0	0.00	17.05	6	951	0.63%
2022/12/27	11	17.73	0	0.00	17.65	11	949	1.16%
2022/12/20	1	17.95	1	17.40	17.35	0	996	0.00%
2022/12/19	11.8	17.98	0	0.00	17.90	11.8	1,016	1.16%
2022/12/16	20	18.65	0	0.00	18.20	20	1,023	1.95%
2022/12/14	1	19.30	1	19.05	19.00	0	1,020	0.00%
2022/12/13	26	18.95	0	0.00	19.00	26	1,020	2.55%
2022/12/12	10	18.31	0	0.00	19.10	10	1,031	0.97%
2022/12/05	0	0.00	345	21.06	20.95	-345	1,285	-26.84%	大賣/鉅額交易
2022/12/02	0	0.00	20	20.93	20.65	-20	1,295	-1.54%
2022/12/01	20	20.73	42	20.62	20.60	-22	1,291	-1.70%
2022/11/30	27	20.11	190	20.13	20.10	-163	1,299	-12.55%	大賣/鉅額交易
2022/11/29	2	19.90	1	19.95	19.85	1	1,311	0.08%
2022/11/25	2	19.65	0	0.00	19.50	2	1,338	0.15%
2022/11/23	0	19.60	0	0.00	19.70	0	1,375	0.00%
2022/11/22	0	0.00	1	19.70	20.05	-1	1,420	-0.07%
2022/11/18	11	20.05	11	20.33	20.05	0	1,884	0.00%
2022/11/17	0	0.00	10	20.38	20.25	-10	2,063	-0.48%
2022/11/16	12	20.04	10	20.03	19.90	2	2,131	0.09%
2022/11/15	1	19.65	3	20.00	19.90	-2	2,182	-0.09%
2022/11/14	1	20.00	4.5	19.88	19.80	-3.5	2,327	-0.15%
2022/11/11	20	19.03	0	0.00	19.00	20	2,445	0.82%
2022/11/09	0	0.00	2	19.15	19.25	-2	2,761	-0.07%
2022/11/08	2	19.10	8	19.10	18.90	-6	2,900	-0.21%
2022/11/04	38	18.05	0	0.00	18.20	38	2,887	1.32%
2022/10/27	0	0.00	2	16.40	16.85	-2	2,908	-0.07%
2022/10/26	4	16.09	2	16.30	16.10	2	2,922	0.07%
2022/10/18	0	16.50	0	0.00	16.55	0	2,964	0.00%
2022/10/14	0	16.60	0	0.00	16.55	0	2,998	0.00%
2022/09/30	1	17.50	0	0.00	17.85	1	3,529	0.03%
2022/09/29	0	0.00	3	17.55	17.55	-3	3,586	-0.08%
2022/09/28	73	17.92	0	0.00	17.05	73	3,609	2.02%
2022/09/27	92	18.41	0	0.00	18.55	92	3,680	2.50%
2022/09/22	0	0.00	3	19.15	19.60	-3	3,680	-0.08%
2022/09/19	4	20.24	1	20.10	19.90	3	3,676	0.08%
2022/09/16	443	20.80	23	20.73	20.75	420	3,662	11.47%	大買/鉅額交易
2022/09/15	1	21.05	1	20.60	20.55	0	3,618	0.00%
2022/09/14	0	0.00	2	19.30	19.45	-2	3,388	-0.06%
2022/09/13	2	19.75	0	0.00	19.80	2	3,392	0.06%
2022/09/08	8	19.01	0	0.00	19.00	8	3,390	0.24%
2022/09/06	37	20.90	0	0.00	19.85	37	3,353	1.10%
2022/09/05	266	20.93	6	21.11	20.95	260	3,327	7.81%	大買/鉅額交易
2022/09/02	3	20.50	0	0.00	20.50	3	3,310	0.09%
2022/08/31	0	0.00	3	21.40	21.25	-3	3,300	-0.09%
2022/08/30	10	21.50	10	21.30	21.50	0	3,292	0.00%
2022/08/29	5	21.05	8	21.39	21.25	-3	3,270	-0.09%
2022/08/26	83	22.48	96	22.48	22.50	-13	3,222	-0.40%
2022/08/24	33	22.77	29	22.35	22.20	4	2,771	0.14%
2022/08/23	1	21.00	1	21.50	21.30	0	2,584	0.00%
2022/08/22	10	20.98	214	21.11	21.30	-204	2,510	-8.13%	大賣/鉅額交易
2022/08/19	106	21.67	183	22.35	21.50	-77	2,496	-3.08%	大買/大賣/
2022/08/18	49	21.85	51	21.50	21.75	-2	2,547	-0.08%
2022/08/17	17	21.24	31	21.00	21.00	-14	2,411	-0.58%
2022/08/16	1	19.75	102	19.98	20.00	-101	2,195	-4.60%	大賣/鉅額交易
2022/08/15	200	18.11	35	18.27	18.20	165	2,078	7.94%	大買/鉅額交易
2022/08/12	29	17.95	0	0.00	17.95	29	1,951	1.49%
2022/08/11	17	16.15	11	16.46	16.35	6	1,939	0.31%
2022/08/03	1	15.75	0	0.00	15.40	1	1,922	0.05%
2022/08/02	1	16.55	1	16.50	16.20	0	1,914	0.00%
2022/07/29	2	16.75	0	0.00	16.55	2	1,891	0.11%
2022/07/28	1	16.90	0	0.00	16.20	1	1,888	0.05%
2022/07/22	0	0.00	1	16.70	16.45	-1	1,907	-0.05%
2022/07/21	1	16.40	0	0.00	16.55	1	1,899	0.05%
2022/07/18	0	0.00	2	16.00	16.40	-2	1,872	-0.11%
2022/07/15	4	15.93	12	16.37	15.70	-8	1,831	-0.44%
2022/07/14	1	15.45	0	0.00	15.50	1	1,484	0.07%
2022/07/13	0	0.00	2	15.08	14.90	-2	1,476	-0.14%
2022/07/12	1	14.55	0	0.00	14.15	1	1,467	0.07%
2022/07/07	0	15.65	1	15.20	15.25	-1	1,513	-0.07%
2022/07/06	1	16.15	0	0.00	14.75	1	1,479	0.07%
2022/07/05	4	16.16	4	16.48	15.90	0	1,464	0.00%
2022/07/04	0	0.00	1	15.50	15.80	-1	1,393	-0.07%
2022/07/01	2	15.10	2	15.43	14.40	0	1,406	0.00%
2022/06/30	1	15.50	0	0.00	15.50	1	1,407	0.07%
2022/06/27	10	17.50	0	0.00	17.35	10	1,761	0.57%
2022/06/21	0	0.00	22	16.80	17.35	-22	1,795	-1.23%
2022/06/20	0	0.00	1	17.15	16.70	-1	1,794	-0.06%
2022/06/15	0	0.00	0	19.10	18.85	0	1,802	0.00%
2022/06/06	5	19.90	2	20.00	20.00	3	1,922	0.16%
2022/06/02	0	19.90	0	0.00	20.00	0	1,949	0.00%
2022/05/30	0	0.00	1	20.10	20.10	-1	1,995	-0.05%
2022/05/27	10	20.78	5	21.02	20.30	5	2,000	0.25%
2022/05/26	1	20.40	1	21.85	21.10	0	1,966	0.00%
2022/05/24	0	0.00	1	20.20	19.70	-1	1,832	-0.05%
2022/05/23	0	0.00	1	20.10	19.85	-1	1,848	-0.05%
2022/05/20	1	20.30	0	0.00	19.65	1	1,870	0.05%
2022/05/13	0	18.45	0	0.00	18.55	0	2,049	0.00%
2022/05/12	0	0.00	1	17.95	17.75	-1	2,087	-0.05%
2022/05/09	2	18.43	3	19.30	18.30	-1	2,213	-0.05%
2022/05/04	0	0.00	0.3	20.05	19.90	-0.3	2,265	-0.01%
2022/05/03	0	20.10	1	20.20	20.30	-1	2,287	-0.04%
2022/04/29	5	19.95	5	19.80	19.95	0	2,283	0.00%
2022/04/26	1	20.10	0	0.00	20.00	1	2,467	0.04%
2022/04/25	2	20.75	3	20.55	20.65	-1	2,746	-0.04%
2022/04/21	5	22.70	0	0.00	22.65	5	3,003	0.17%
2022/04/19	0	0.00	2	23.18	22.65	-2	3,199	-0.06%
2022/04/18	0	0.00	15	23.48	23.00	-15	3,397	-0.44%
2022/04/15	15	23.73	0	0.00	23.65	15	3,569	0.42%
2022/04/14	5	24.80	3	24.93	24.55	2	3,619	0.06%
2022/04/12	11	24.41	11	23.95	23.65	0	3,674	0.00%
2022/04/06	0	0.00	5	26.05	26.20	-5	4,132	-0.12%
2022/04/01	258	25.79	267	26.24	26.05	-9	4,257	-0.21%	大買/大賣/
2022/03/31	118	26.08	112	26.22	25.75	6	4,260	0.14%	大買/大賣/
2022/03/30	0	0.00	0.1	23.30	24.95	-0.1	4,330	0.00%
2022/03/28	0	22.14	0	0.00	22.50	0	5,253	0.00%
2022/03/21	10	22.50	0	0.00	22.55	10	6,472	0.15%
2022/03/17	1	22.85	1	22.90	22.40	0	6,489	0.00%
2022/03/15	100	21.92	0	0.00	21.80	100	6,474	1.54%
2022/03/14	75	22.39	0	0.00	22.85	75	6,473	1.16%
2022/03/11	119	22.61	0	0.00	22.50	119	6,479	1.84%	大買/鉅額交易
2022/03/10	0	22.80	0	0.00	22.80	0	6,492	0.00%
2022/03/09	0	22.85	0	0.00	22.85	0	6,500	0.00%
2022/03/08	19	23.43	0	0.00	22.60	19	6,525	0.29%
2022/03/07	31	23.77	0	0.00	23.50	31	6,545	0.47%
2022/03/04	0	0.00	11	25.00	24.90	-11	6,620	-0.17%
2022/03/02	1	25.50	0	0.00	25.60	1	6,770	0.01%
2022/02/25	1	25.70	1	25.75	25.15	0	6,844	0.00%
2022/02/24	55	25.89	15	24.76	24.55	40	6,852	0.58%
2022/02/22	14	26.21	2	25.88	26.05	12	6,821	0.18%
2022/02/21	13	27.02	0	0.00	26.65	13	6,819	0.19%
2022/02/17	0	27.85	0	0.00	27.85	0	6,836	0.00%
2022/02/15	8	28.15	6	29.02	28.00	2	6,930	0.03%
2022/02/14	1	28.05	0	0.00	28.70	1	6,865	0.01%
2022/02/11	103	27.76	0	0.00	27.80	103	6,874	1.50%	大買/鉅額交易
2022/02/10	5	28.00	0	0.00	27.85	5	6,870	0.07%
2022/02/09	22	28.50	22	28.52	28.45	0	6,855	0.00%
2022/02/08	0	27.10	0	0.00	27.10	0	6,784	0.00%
2022/01/26	1	26.25	0	0.00	25.80	1	6,793	0.01%
2022/01/20	22	27.78	21.2	27.29	27.60	0.8	6,835	0.01%
2022/01/19	188	28.18	109	27.73	27.20	79	6,747	1.17%	大買/大賣/
2022/01/18	265	28.70	300	29.22	28.70	-35	6,671	-0.52%	大買/大賣/
2022/01/17	198	27.95	15	28.64	28.65	183	6,379	2.87%	大買/鉅額交易
2022/01/14	5	26.29	5.1	26.32	26.05	-0.1	6,260	0.00%
2022/01/13	0	0.00	0.6	28.72	28.40	-0.6	6,098	-0.01%
2022/01/12	1	29.00	0	0.00	28.75	1	6,052	0.02%
2022/01/11	73	30.35	69	31.57	29.15	4	5,910	0.07%
2022/01/10	33	31.93	3	31.33	31.00	30	5,714	0.52%
2022/01/07	8	35.56	0	0.00	34.20	8	5,539	0.14%
2022/01/06	0	0.00	113.5	35.59	35.75	-113.5	5,484	-2.07%	大賣/鉅額交易
2022/01/05	21	34.80	20	35.30	34.95	1	5,440	0.02%
2022/01/04	6	36.50	46.1	36.15	36.50	-40.1	5,338	-0.75%
2022/01/03	39	30.37	4.1	33.14	33.20	35	5,185	0.67%
2021/12/30	94.1	33.24	0.5	31.90	31.90	93.5	5,084	1.84%
2021/12/29	37.4	37.68	18	35.61	35.40	19.4	4,943	0.39%
2021/12/28	31.8	41.60	17.6	40.36	38.10	14.2	4,852	0.29%
2021/12/27	29	38.00	0.3	38.05	38.05	28.7	4,714	0.61%
2021/12/15	47	18.15	18.8	17.95	18.10	28.2	4,615	0.61%
2021/12/14	160	18.80	57.4	19.33	19.30	102.6	4,370	2.35%	大買/鉅額交易
2021/12/13	1	17.70	11	17.63	17.95	-10	3,698	-0.27%
2021/12/10	67	16.14	20.4	16.19	16.35	46.6	3,535	1.32%
2021/12/09	60	14.89	4	14.90	14.90	56	2,964	1.89%
2021/12/08	2	13.55	2	13.55	13.55	0	2,751	0.00%
2021/12/07	4	11.90	57	12.27	12.35	-53	2,628	-2.02%
2021/12/06	0	0.00	18	11.38	11.25	-18	2,410	-0.75%
2021/12/02	0	0.00	0	11.00	10.90	0	2,417	0.00%
2021/11/30	1	11.15	0	0.00	11.05	1	2,485	0.04%
2021/11/26	0	0.00	13	11.20	11.15	-13	2,555	-0.51%
2021/11/25	0	0.00	25	11.58	11.50	-25	2,629	-0.95%
2021/11/23	0	0.00	5	11.20	11.10	-5	2,894	-0.17%
2021/11/19	0	0.00	32	11.62	11.55	-32	2,918	-1.10%
2021/11/18	0	0.00	21	11.56	11.85	-21	2,859	-0.73%
2021/11/16	4	10.95	0	0.00	10.90	4	2,859	0.14%
2021/11/15	0	0.00	2	10.68	10.85	-2	2,993	-0.07%
2021/11/12	1	10.30	0	0.00	10.45	1	3,075	0.03%
2021/11/11	0	0.00	2	10.30	10.10	-2	3,065	-0.07%
2021/11/09	0	10.45	2	10.52	10.60	-2	3,054	-0.06%
2021/11/05	4	10.73	0	0.00	10.45	4	3,083	0.13%
2021/11/04	2	10.80	2	10.75	10.80	0	3,045	0.00%
2021/11/03	1	10.35	0	0.00	10.55	1	2,974	0.03%
2021/10/28	1	9.45	0	0.00	9.57	1	2,845	0.04%
2021/10/26	0	0.00	1	9.40	9.33	-1	2,806	-0.04%
2021/10/22	1	9.70	0	0.00	9.55	1	2,766	0.04%
2021/10/21	0	0.00	0	9.05	9.63	0	2,721	0.00%
2021/10/20	0	0.00	0.7	8.66	9.30	-0.7	2,640	-0.03%
2021/09/30	8	9.02	0	0.00	9.03	8	2,699	0.30%
2021/09/16	2	9.88	0	0.00	9.88	2	3,238	0.06%
2021/09/10	1	9.21	2	9.29	9.13	-1	3,282	-0.03%
2021/09/09	2	9.26	0	0.00	9.15	2	3,292	0.06%
2021/09/03	2	10.30	0	0.00	10.20	2	3,180	0.06%
2021/09/02	0	0.00	2	10.35	10.10	-2	3,143	-0.06%
2021/09/01	0	0.00	5	10.95	10.85	-5	3,053	-0.16%
2021/08/31	2	11.10	2	10.95	11.30	0	3,006	0.00%
2021/08/30	10	11.12	2	11.45	11.45	8	2,907	0.28%
2021/08/27	2	10.18	0	0.00	10.45	2	2,680	0.07%
2021/08/26	3	9.53	50	9.28	9.54	-47	2,581	-1.82%
2021/08/23	50	9.20	0	9.39	9.10	50	2,419	2.07%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/08/18	50	10.85	20	11.11	10.95	30	2,061	1.46%
2021/08/16	97	11.82	0	0.00	11.90	97	1,912	5.07%
2021/08/13	5	11.68	0	0.00	11.75	5	1,901	0.26%
2021/08/11	0	0.00	42	11.10	11.20	-42	1,885	-2.23%
2021/08/09	0	0.00	0	12.35	12.40	0	1,831	0.00%
2021/08/03	23	11.97	0	0.00	12.05	23	1,902	1.21%
2021/08/02	27	11.77	0	0.00	11.75	27	1,994	1.35%
2021/07/30	0	0.00	1	11.75	11.85	-1	2,156	-0.05%
2021/07/29	1	11.90	0	0.00	11.90	1	2,166	0.05%
2021/07/21	0	0.00	10	11.35	11.40	-10	2,196	-0.46%
2021/07/08	0	0.00	1	11.95	11.80	-1	2,285	-0.04%
2021/07/06	1	10.55	2	11.50	11.50	-1	2,297	-0.04%
2021/07/05	3	11.82	20	11.75	11.70	-17	2,215	-0.77%
2021/07/02	2	13.25	0	0.00	13.00	2	2,150	0.09%
2021/07/01	1	13.70	0	0.00	13.25	1	2,102	0.05%
2021/06/29	20	13.00	0	0.00	12.60	20	2,001	1.00%
2021/06/28	120	11.58	0	0.00	12.20	120	1,873	6.41%	大買/鉅額交易
2021/06/24	2	11.00	0	0.00	11.00	2	1,721	0.12%
2021/06/23	10	9.67	0.4	10.20	10.00	9.6	1,614	0.60%
2021/06/22	0	0.00	0	9.45	9.46	0	1,564	0.00%
2021/05/10	0	0.00	10	8.50	8.35	-10	1,313	-0.76%
2021/05/07	10	9.95	1	9.00	8.72	9	1,194	0.75%
2021/05/04	0	8.69	4	8.87	8.75	-4	996	-0.40%
2021/05/03	0	0.00	0	9.50	9.59	0	962	0.00%
2021/04/29	0	0.00	7	9.75	9.79	-7	957	-0.73%
2021/04/28	0	0.00	4	9.71	9.75	-4	946	-0.42%
2021/04/22	0	9.00	0	0.00	9.00	0	895	0.00%
2021/04/21	0	0.00	10	9.80	9.75	-10	849	-1.18%
2021/04/15	0	0.00	0	8.11	8.15	0	754	0.00%
2021/04/14	0	0.00	0	8.31	8.15	0	754	0.00%
2021/04/13	0.1	8.16	0	0.00	8.29	0.1	744	0.01%
2021/04/06	10	6.88	0	0.00	6.93	10	648	1.54%
2021/04/01	0	0.00	2.1	6.65	6.63	-2.1	650	-0.33%
2021/03/26	0	0.00	20	6.30	6.47	-20	669	-2.99%
2021/03/25	0	6.38	0	0.00	7.00	0	612	0.00%
2021/03/23	20	7.40	0	0.00	7.15	20	606	3.30%
2021/03/22	0	0.00	0	7.05	7.15	0	591	-0.01%
2021/03/17	0	0.00	0	6.78	6.86	0	578	0.00%
2021/03/11	10	6.82	0	0.00	6.88	10	616	1.62%
2021/03/10	0	0.00	5	6.91	6.95	-5	642	-0.78%
2021/03/08	0	0.00	4	6.75	6.78	-4	651	-0.61%
2021/02/22	0	0.00	2	6.26	6.50	-2	620	-0.32%
2021/02/18	0	0.00	4	6.18	6.24	-4	644	-0.62%
2021/02/05	0	0.00	0.2	6.00	6.01	-0.2	645	-0.03%
2021/01/19	1	6.07	0	0.00	6.11	1	618	0.16%
2021/01/18	0	6.05	0	0.00	6.13	0	617	0.00%
2021/01/13	3	6.17	0	0.00	6.20	3	610	0.49%
2021/01/07	0	5.95	0	0.00	6.00	0	597	0.00%
2021/01/06	2	6.28	0	0.00	6.14	2	590	0.34%
2021/01/05	4	6.22	4	6.22	6.25	0	578	0.00%
2020/12/31	9	6.39	0	0.00	6.30	9	564	1.60%
2020/12/29	0	0.00	2	6.44	6.44	-2	539	-0.37%
2020/12/28	0	0.00	2	6.30	6.35	-2	520	-0.39%
2020/12/25	4	6.12	0	0.00	6.09	4	505	0.79%
2020/12/24	2	6.00	0	0.00	6.00	2	492	0.41%
2020/12/04	0.2	5.61	0	0.00	5.70	0.2	516	0.03%
2020/12/01	0	0.00	0.2	5.31	5.36	-0.2	519	-0.04%
2020/11/27	0	0.00	0.2	5.01	5.09	-0.2	505	-0.04%
2020/11/25	0	0.00	2	5.00	5.02	-2	512	-0.39%
2020/11/19	0.2	4.96	0	0.00	5.01	0.2	515	0.04%
2020/11/09	0	0.00	1	4.55	4.60	-1	815	-0.12%
2020/10/16	0	0.00	0.6	4.55	4.59	-0.6	935	-0.06%
2020/10/08	0	0.00	3	4.76	4.76	-3	939	-0.32%
2020/09/04	0	0.00	10	5.40	5.15	-10	858	-1.16%
2020/09/03	0	0.00	1	4.95	4.99	-1	833	-0.12%
2020/09/01	10	4.83	0	0.00	4.83	10	824	1.21%
2020/08/28	0	0.00	10	4.80	4.82	-10	805	-1.24%
2020/08/25	1	4.68	0	0.00	4.67	1	810	0.12%
2020/08/14	10	5.73	310	5.67	5.49	-300	713	-42.06%	大賣/鉅額交易
2020/08/07	0	0.00	6	4.13	4.15	-6	416	-1.44%
2020/08/05	0	0.00	0.3	3.95	4.20	-0.3	385	-0.07%
2020/07/07	0	0.00	0.3	3.45	3.50	-0.3	312	-0.10%
2020/06/01	0	0.00	10	3.90	4.00	-10	283	-3.52%
2020/05/29	0	0.00	54	3.91	3.84	-54	285	-18.93%
2020/05/28	0	0.00	15	3.95	3.99	-15	285	-5.26%
2020/04/17	0.3	2.98	0	0.00	3.10	0.3	327	0.09%
2020/03/30	0	2.72	0	0.00	2.60	0	336	0.00%
2020/03/24	0	2.85	0	0.00	2.93	0	340	0.00%
2020/03/13	0	3.21	0	0.00	3.25	0	343	0.00%
2020/03/09	0	0.00	2	3.70	3.60	-2	326	-0.61%
2020/02/27	36	4.10	0	0.00	3.98	36	305	11.79%
2020/02/26	28	3.85	0	0.00	3.89	28	283	9.86%
2020/02/20	2	3.59	0	0.00	3.62	2	325	0.61%
2020/02/17	3	3.56	0	0.00	3.51	3	333	0.90%
2020/02/14	0	0.00	5	3.54	3.46	-5	331	-1.51%
2020/02/13	0	0.00	5	3.41	3.47	-5	327	-1.53%
2019/12/13	0	0.00	10	2.94	3.03	-10	264	-3.78%
2019/11/29	0	0.00	4.4	2.76	2.82	-4.4	248	-1.76%
2019/11/28	0	0.00	1	2.71	2.70	-1	246	-0.41%
2019/09/18	0	0.00	0	2.97	3.00	0	165	-0.02%
2019/09/12	0	0.00	10	2.95	2.99	-10	184	-5.41%
2019/09/09	0	0.00	10	2.92	2.96	-10	199	-5.02%
2019/09/02	0	0.00	20	2.97	2.95	-20	227	-8.78%
2019/08/30	0	0.00	25	2.95	2.99	-25	226	-11.05%
2019/08/29	0	0.00	20	2.97	2.97	-20	226	-8.84%
2019/08/28	0	0.00	5	2.98	3.00	-5	224	-2.22%
2019/08/27	0	0.00	15	2.97	3.01	-15	225	-6.66%
2019/08/26	0	0.00	5	2.97	3.01	-5	224	-2.22%
2019/08/22	0	0.00	10	3.00	3.00	-10	230	-4.35%
2019/08/21	0	0.00	7	3.02	3.02	-7	229	-3.04%
2019/07/19	0	0.00	5	3.06	3.05	-5	204	-2.45%
2019/06/21	0	0.00	20	3.39	3.28	-20	241	-8.27%
2019/05/27	0	0.00	0	3.30	3.14	0	280	-0.02%
2019/04/03	0	3.35	0	0.00	3.54	0	277	0.00%
2019/03/18	0	3.81	0	0.00	3.85	0	235	0.00%
2019/03/12	0	0.00	4	4.20	4.13	-4	218	-1.83%
2019/02/15	0	0.00	10	3.45	3.49	-10	172	-5.79%
2019/02/14	0	3.49	0	0.00	3.50	0	169	0.00%
2018/11/02	0	0.00	5	3.06	3.05	-5	147	-3.39%
2018/06/25	0	0.00	0.6	3.53	3.65	-0.6	483	-0.13%
2018/04/03	11	4.03	50	4.05	4.05	-39	1,134	-3.44%
2018/03/27	0	4.42	0	0.00	4.45	0	1,372	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/23	0	0.00	100	4.35	4.50	-100	1,436	-6.96%
2018/03/22	0.1	4.43	0	0.00	4.43	0.1	1,429	0.01%
2018/03/21	25	4.54	0	0.00	4.56	25	1,412	1.77%
2018/02/05	0	0.00	3	4.80	4.88	-3	2,850	-0.11%
2018/01/31	5	4.99	0	0.00	4.95	5	2,834	0.18%
2018/01/30	5	5.19	0	0.00	5.05	5	2,823	0.18%
2018/01/29	1	5.28	0	0.00	5.27	1	2,800	0.04%
2018/01/24	15	5.37	0	0.00	5.36	15	2,776	0.54%
2018/01/23	0	5.25	0	0.00	5.31	0	2,775	0.00%
2018/01/22	0	5.21	0	0.00	5.30	0	2,777	0.00%
2018/01/19	0	5.30	0	0.00	5.36	0	2,769	0.00%
2018/01/16	0	0.00	5	5.56	5.58	-5	2,757	-0.18%
2018/01/15	5	5.42	5	5.51	5.65	0	2,753	0.00%
2018/01/05	0	0.00	20	5.70	5.61	-20	2,702	-0.74%
2018/01/03	20	5.92	0	0.00	5.80	20	2,694	0.74%