立德 (3058)-凱基-站前券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.45
漲跌
▼1.05
漲幅
-4.67%
成交量
3,792張
產業
上市電子零組件類股▼3.79%
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	21.36	0	0.00	21.45	4	1,907	0.21%
2024/04/15	4	22.46	8	22.44	22.50	-4	1,850	-0.22%
2024/04/12	0	0.00	2	22.75	22.70	-2	1,832	-0.11%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/04/10	5	22.77	3	23.13	22.80	2	1,788	0.11%
2024/04/09	27	23.04	15	22.90	22.85	12	1,766	0.68%
2024/04/08	50.3	23.20	23	23.07	23.00	27.3	1,744	1.56%
2024/04/03	19	22.32	2	22.35	22.60	17	1,701	1.00%
2024/04/02	16	22.84	3	22.65	22.55	13	1,672	0.78%
2024/04/01	85.3	23.35	0	0.00	23.40	85.3	1,628	5.23%
2024/03/29	47	22.92	0.5	22.95	22.90	46.5	1,577	2.95%
2024/03/28	33.3	22.56	9	21.97	23.40	24.3	1,519	1.60%
2024/03/27	0	0.00	17	22.98	22.85	-17	1,399	-1.22%
2024/03/26	22	23.35	9	23.69	23.30	13	1,363	0.95%
2024/03/25	16	24.31	47.5	24.26	24.30	-31.5	1,271	-2.48%
2024/03/22	36.5	21.76	28	22.48	23.40	8.5	1,113	0.76%
2024/03/21	26	21.05	56	21.25	21.30	-30	945	-3.17%
2024/03/20	0	20.00	0	0.00	19.60	0	866	0.00%
2024/03/18	10	19.40	3	19.30	19.30	7	849	0.82%
2024/03/15	5	19.32	10	19.35	19.30	-5	850	-0.59%
2024/03/14	0	0.00	14	19.66	19.75	-14	846	-1.65%
2024/03/13	0	0.00	11	19.75	19.30	-11	849	-1.30%
2024/03/12	10	20.00	0	0.00	19.90	10	852	1.17%
2024/03/07	2	20.75	0	0.00	20.50	2	830	0.24%
2024/03/06	2	21.05	4	21.15	21.20	-2	818	-0.24%
2024/03/05	2	20.60	2	20.95	20.50	0	804	0.00%
2024/03/04	0	0.00	4	20.50	20.45	-4	797	-0.50%
2024/02/29	2	20.70	2	20.55	20.90	0	866	0.00%
2024/02/27	8.5	20.36	0	0.00	20.10	8.5	875	0.97%
2024/02/26	5	20.35	2	20.60	20.60	3	880	0.34%
2024/02/23	2	20.35	0	0.00	20.35	2	883	0.23%
2024/02/22	6	20.91	0	0.00	20.80	6	878	0.68%
2024/02/21	11	20.64	2	20.75	20.90	9	872	1.03%
2024/02/20	14	21.28	32	21.36	21.30	-18	852	-2.11%
2024/02/19	44	20.96	64	22.14	22.15	-20	817	-2.45%
2024/02/16	1	20.40	2	20.35	20.45	-1	762	-0.13%
2024/02/15	1	19.75	0	0.00	19.80	1	752	0.13%
2024/02/05	0	0.00	50	20.32	20.35	-50	737	-6.78%
2024/02/02	5	20.15	0	0.00	20.20	5	731	0.68%
2024/02/01	13	20.75	0	0.00	20.80	13	717	1.81%
2024/01/31	0	0.00	18	20.56	20.70	-18	729	-2.47%
2024/01/30	0	0.00	0	20.70	20.55	0	714	0.00%
2024/01/26	1	20.15	0	0.00	19.95	1	697	0.14%
2024/01/25	2	20.33	5	20.35	20.40	-3	688	-0.44%
2024/01/24	0	0.00	5	20.70	20.50	-5	679	-0.74%
2024/01/23	5	20.10	14	20.26	20.15	-9	666	-1.35%
2024/01/22	8	19.71	8	19.70	20.70	0	646	0.00%
2024/01/19	3	18.72	4	18.70	18.85	-1	640	-0.16%
2024/01/16	1	18.85	0	0.00	18.80	1	700	0.14%
2024/01/15	0.2	19.24	0	0.00	19.10	0.2	698	0.02%
2024/01/08	5	19.30	0	0.00	19.35	5	708	0.71%
2024/01/05	3	19.55	0	0.00	19.50	3	709	0.42%
2024/01/04	2	19.68	1	19.60	19.70	1	708	0.14%
2024/01/03	10	19.85	0	0.00	19.85	10	711	1.41%
2023/12/26	3	20.30	0	0.00	20.35	3	713	0.42%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/20	1	19.95	0	0.00	20.05	1	734	0.14%
2023/12/19	3	19.80	0	0.00	19.90	3	740	0.41%
2023/12/18	1	20.30	0	0.00	20.20	1	744	0.13%
2023/12/15	3	20.55	0	0.00	20.40	3	770	0.39%
2023/12/06	4	20.75	0	0.00	20.85	4	1,002	0.40%
2023/12/01	0	0.00	3	21.20	21.00	-3	1,011	-0.30%
2023/11/30	6	21.08	0	0.00	20.90	6	1,012	0.59%
2023/11/29	5	21.46	0	0.00	21.30	5	1,004	0.50%
2023/11/24	10	21.14	0	0.00	21.20	10	953	1.05%
2023/11/22	0	0.00	5	20.29	20.45	-5	949	-0.53%
2023/11/21	0	0.00	3	20.20	20.25	-3	956	-0.31%
2023/11/20	0	0.00	1	20.05	19.95	-1	970	-0.10%
2023/11/15	0	0.00	2	20.00	19.95	-2	979	-0.20%
2023/11/14	1	19.75	2	19.78	19.65	-1	986	-0.10%
2023/11/10	1	19.40	0	0.00	19.40	1	1,007	0.10%
2023/11/09	0	0.00	25	19.74	19.65	-25	1,014	-2.46%
2023/11/08	0	0.00	2	19.98	20.10	-2	1,036	-0.19%
2023/11/07	1	19.25	0	0.00	19.25	1	1,034	0.10%
2023/11/02	1	19.25	0	0.00	19.25	1	1,112	0.09%
2023/11/01	1	19.10	0	0.00	19.10	1	1,120	0.09%
2023/10/30	1	19.70	0	0.00	19.65	1	1,138	0.09%
2023/10/27	2	20.20	0	0.00	20.00	2	1,148	0.17%
2023/10/26	25	20.88	3	21.20	21.00	22	1,161	1.89%
2023/10/25	3	20.15	2	18.98	20.15	1	1,116	0.09%
2023/10/17	0	0.00	2	18.95	18.85	-2	1,213	-0.16%
2023/10/13	0	0.00	0	19.60	19.50	0	1,316	0.00%
2023/10/12	0	0.00	2	19.53	19.60	-2	1,401	-0.14%
2023/09/27	0	0.00	2	19.88	19.70	-2	1,869	-0.11%
2023/09/26	0	0.00	3	19.90	19.75	-3	1,908	-0.16%
2023/09/25	1	20.30	0	0.00	20.15	1	1,976	0.05%
2023/09/22	0	0.00	1	20.75	20.55	-1	2,031	-0.05%
2023/09/21	2	20.53	1	21.00	20.50	1	2,071	0.05%
2023/09/20	3	21.28	3	21.05	21.05	0	2,147	0.00%
2023/09/19	4	22.11	1	22.00	22.00	3	2,268	0.13%
2023/09/18	4	22.76	5	22.26	22.70	-1	2,287	-0.04%
2023/09/15	6	21.00	0	0.00	22.10	6	2,289	0.26%
2023/09/01	2	20.05	0	0.00	19.85	2	3,437	0.06%
2023/08/31	0	0.00	10	19.50	20.05	-10	3,686	-0.27%
2023/08/30	0	0.00	0	19.65	19.95	0	3,821	0.00%
2023/08/29	0	0.00	2	19.30	19.35	-2	3,962	-0.05%
2023/08/28	10	19.25	0	0.00	18.90	10	4,026	0.25%
2023/08/25	0	19.20	0	0.00	19.20	0	4,044	0.00%
2023/08/23	0	0.00	0	20.40	19.70	0	4,121	0.00%
2023/08/22	0	20.10	0	0.00	20.05	0	4,193	0.00%
2023/08/10	0	20.50	0	0.00	20.10	0	5,124	0.00%
2023/08/04	0	0.00	18	22.64	22.60	-18	5,519	-0.33%
2023/08/02	0	0.00	15	22.55	22.45	-15	5,728	-0.26%
2023/08/01	0	0.00	18	23.10	22.90	-18	5,831	-0.31%
2023/07/28	30	22.60	0	0.00	22.80	30	5,959	0.50%
2023/07/27	23	23.01	0	0.00	22.70	23	6,033	0.38%
2023/07/20	0	0.00	6	23.60	23.50	-6	6,304	-0.10%
2023/07/19	7	23.26	0	0.00	23.00	7	6,398	0.11%
2023/07/18	1	23.60	34	23.73	23.60	-33	6,787	-0.49%
2023/07/17	1	24.75	0	0.00	25.05	1	6,954	0.01%
2023/07/14	23	23.21	12	23.29	23.25	11	7,140	0.15%
2023/07/12	0	0.00	27	24.41	24.15	-27	7,473	-0.36%
2023/07/11	5	25.30	26	25.13	25.10	-21	7,558	-0.28%
2023/07/10	7	26.76	0	0.00	26.70	7	7,470	0.09%
2023/07/07	0	0.00	27	26.98	26.80	-27	7,486	-0.36%
2023/07/06	0	0.00	19.1	27.47	27.45	-19.1	7,459	-0.26%
2023/07/05	4	28.58	0	0.00	28.15	4	7,437	0.05%
2023/07/04	1	28.25	10	28.05	28.25	-9	7,401	-0.12%
2023/07/03	3	28.75	0	0.00	28.60	3	7,377	0.04%
2023/06/29	1	27.45	100	27.53	27.25	-99	7,272	-1.36%
2023/06/28	18	27.65	28.5	27.30	27.10	-10.5	7,236	-0.15%
2023/06/27	1.1	29.04	84.6	28.45	27.90	-83.5	7,167	-1.17%
2023/06/26	5	29.90	0	0.00	29.90	5	7,032	0.07%
2023/06/21	0	0.00	35	29.40	30.60	-35	7,016	-0.50%
2023/06/20	0	0.00	48	29.28	29.25	-48	6,951	-0.69%
2023/06/19	0	0.00	26	29.92	29.85	-26	6,957	-0.37%
2023/06/16	20	30.75	33	30.83	30.65	-13	6,939	-0.19%
2023/06/15	20	30.90	0	0.00	30.80	20	6,868	0.29%
2023/06/14	2	32.00	19	31.07	32.00	-17	6,717	-0.25%
2023/06/13	2	28.55	1	28.50	29.20	1	6,519	0.02%
2023/06/12	5	29.00	100	29.02	28.80	-95	6,461	-1.47%
2023/06/09	2	28.55	7	29.04	29.55	-5	6,386	-0.08%
2023/06/08	13	28.82	56	28.53	28.30	-43	6,270	-0.69%
2023/06/07	22	28.17	5	29.26	29.50	17	6,194	0.27%
2023/06/06	108.5	29.77	64	29.56	29.95	44.5	6,039	0.74%	大買/
2023/06/05	10.5	28.28	10	28.55	28.75	0.5	5,802	0.01%
2023/06/02	0	0.00	28	28.07	27.80	-28	5,673	-0.49%
2023/05/31	0	0.00	3	27.20	26.90	-3	5,461	-0.05%
2023/05/30	12	26.97	18	27.38	26.95	-6	5,431	-0.11%
2023/05/29	10	27.30	78	27.48	27.35	-68	5,387	-1.26%
2023/05/26	27	27.17	12	27.15	27.00	15	5,388	0.28%
2023/05/25	40	28.14	22	27.91	27.80	18	5,396	0.33%
2023/05/24	45	27.19	47	28.61	28.80	-2	5,337	-0.04%
2023/05/23	39	27.81	29	28.12	27.80	10	5,214	0.19%
2023/05/22	48	27.54	14	27.66	28.15	34	5,200	0.65%
2023/05/19	23	27.84	30	28.26	28.05	-7	5,191	-0.13%
2023/05/18	29	26.71	17	26.68	27.10	12	5,010	0.24%
2023/05/17	2	24.90	1	24.70	24.65	1	4,836	0.02%
2023/05/16	5.3	25.02	168.3	25.00	24.70	-163	4,770	-3.42%	大賣/鉅額交易
2023/05/15	12	24.96	60	24.79	24.65	-48	4,694	-1.02%
2023/05/12	31	25.32	77	23.86	25.70	-46	4,616	-1.00%
2023/05/11	80	24.30	1	24.50	23.90	79	4,480	1.76%
2023/05/10	92	25.97	0	0.00	25.90	92	4,332	2.12%
2023/05/09	40	27.05	3	27.80	26.85	37	4,202	0.88%
2023/05/08	12	26.40	22	26.91	28.40	-10	3,987	-0.25%
2023/05/05	23	25.63	1	25.70	26.00	22	3,865	0.57%
2023/05/04	38	25.39	2	25.73	26.00	36	3,785	0.95%
2023/05/03	52	24.93	24	24.21	24.95	28	3,692	0.76%
2023/05/02	29	24.88	14	24.72	24.85	15	3,608	0.42%
2023/04/28	1	22.65	9	22.93	23.85	-8	3,511	-0.23%
2023/04/27	39	22.39	3	22.40	22.45	36	3,432	1.05%
2023/04/26	47	21.54	71	21.60	21.95	-24	3,384	-0.71%
2023/04/25	56	22.29	5	22.47	22.20	51	3,309	1.54%
2023/04/24	4	22.38	5	23.51	23.45	-1	3,216	-0.03%
2023/04/21	66	23.30	98.1	23.81	22.80	-32.1	3,104	-1.03%
2023/04/20	12	24.00	130.5	24.45	24.45	-118.5	2,670	-4.44%	大賣/鉅額交易
2023/04/19	16	21.68	26	22.04	22.25	-10	2,432	-0.41%
2023/04/18	50	19.90	10	19.74	20.25	40	2,155	1.86%
2023/04/17	8	17.97	15	19.12	19.15	-7	1,899	-0.37%
2023/04/14	123	17.45	10	17.36	17.45	113	1,678	6.73%	大買/鉅額交易
2023/04/13	0	16.00	0	0.00	15.90	0	1,506	0.00%
2023/04/12	42	16.02	3	16.10	16.10	39	1,477	2.64%
2023/04/11	20	15.75	0.3	15.83	15.90	19.7	1,438	1.37%
2023/04/10	40	15.73	0	0.00	15.70	40	1,418	2.82%
2023/04/07	12	15.41	0	0.00	15.40	12	1,396	0.86%
2023/04/06	2	15.75	2	15.80	15.80	0	1,382	0.00%
2023/03/31	0.4	15.56	2	15.65	15.65	-1.6	1,361	-0.12%
2023/03/30	0	14.65	3	14.90	14.75	-3	1,330	-0.22%
2023/03/29	1	14.94	0	0.00	14.55	1	1,322	0.08%
2023/03/28	0	14.85	1	15.05	14.90	-1	1,310	-0.07%
2023/03/27	3	15.05	10	15.05	15.00	-7	1,290	-0.54%
2023/03/24	34.1	15.35	0.3	15.30	15.10	33.7	1,275	2.65%
2023/03/23	0.4	15.98	0	0.00	15.90	0.4	1,233	0.03%
2023/03/22	10	16.53	0	0.00	16.15	10	1,204	0.83%
2023/03/21	80	16.26	5	16.05	16.15	75	1,130	6.64%
2023/03/20	6	15.21	0	0.00	15.45	6	1,059	0.57%
2023/03/17	3	14.10	1	13.95	14.05	2	1,021	0.20%
2023/03/16	1	13.87	0	0.00	13.85	1	999	0.10%
2023/03/15	1	15.55	0	0.00	15.30	1	931	0.11%
2023/03/14	3	15.35	0	0.00	15.30	3	900	0.33%
2023/03/13	0	0.00	2	15.25	15.75	-2	869	-0.23%
2023/03/10	0	0.00	4.5	15.18	15.60	-4.5	824	-0.55%
2023/03/09	0	15.10	4	15.20	15.25	-4	802	-0.50%
2023/03/08	0	0.00	7	15.06	15.35	-7	776	-0.90%
2023/03/07	5	15.20	0	0.00	15.20	5	751	0.67%
2023/03/02	1	14.45	5	14.45	14.75	-4	704	-0.57%
2023/03/01	2	14.30	0	0.00	14.50	2	694	0.29%
2023/02/24	0	0.00	50	15.01	14.80	-50	678	-7.37%
2023/02/23	52	14.58	2	14.35	15.10	50	623	8.02%
2023/02/22	5	13.50	0	0.00	13.90	5	533	0.94%
2023/02/20	2	13.60	33	13.71	13.60	-31	449	-6.89%
2023/02/17	22	13.17	6	13.20	13.30	16	387	4.13%
2023/02/16	1	12.10	19	11.50	12.10	-18	284	-6.33%
2023/02/15	19	10.40	0	0.00	11.00	19	210	9.05%
2023/01/13	3	9.78	0	0.00	9.78	3	165	1.81%
2023/01/09	0	0.00	1	9.88	9.85	-1	165	-0.60%
2022/12/28	0	9.90	0	0.00	9.89	0	169	0.02%
2022/12/16	3	10.30	0	0.00	10.10	3	181	1.65%
2022/12/06	0	10.15	0	0.00	10.10	0	172	0.00%
2022/12/02	2	10.30	0	0.00	10.15	2	173	1.15%
2022/11/25	0	0.00	10	10.10	10.15	-10	174	-5.72%
2022/10/31	0	0.00	10	9.19	9.28	-10	194	-5.14%
2022/10/21	0	0.00	11	9.20	9.20	-11	252	-4.36%
2022/10/19	11	9.74	0	0.00	9.50	11	278	3.96%
2022/10/18	0	10.10	0	0.00	9.18	0	305	0.00%
2022/10/14	0	10.00	0	0.00	9.35	0	331	0.00%
2022/10/07	0	10.05	0	0.00	9.97	0	337	0.01%
2022/09/28	0.1	9.62	0	0.00	9.53	0.1	349	0.01%
2022/09/26	0.1	9.96	16	9.77	9.65	-16	349	-4.57%
2022/09/22	0.1	10.25	6	10.18	10.15	-5.9	349	-1.69%
2022/09/21	0.1	10.45	0	0.00	10.30	0.1	349	0.02%
2022/09/20	0.1	10.40	4	10.30	10.25	-3.9	351	-1.11%
2022/09/19	10	10.55	0	0.00	10.40	10	352	2.84%
2022/09/16	2	10.60	0	0.00	10.60	2	353	0.57%
2022/09/15	1	10.80	0	0.00	10.50	1	355	0.28%
2022/09/14	1	10.46	0	0.00	10.70	1	356	0.29%
2022/09/13	0	0.00	4	10.40	10.45	-4	356	-1.12%
2022/09/12	0.1	10.40	0	0.00	10.40	0.1	360	0.03%
2022/09/07	0.1	10.50	0	0.00	10.30	0.1	357	0.03%
2022/08/29	1	11.00	0	0.00	10.95	1	351	0.28%
2022/08/26	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/10	1	11.25	0	0.00	11.30	1	390	0.26%
2022/08/08	1	11.15	0	0.00	11.00	1	383	0.26%
2022/07/28	14	11.76	0	0.00	11.65	14	372	3.76%
2022/07/25	0	0.00	21	11.60	11.45	-21	329	-6.37%
2022/07/22	21	10.71	0	0.00	10.90	21	305	6.88%
2022/07/07	0	10.00	0	0.00	9.97	0	310	0.00%
2022/07/01	5	9.80	0	0.00	9.80	5	323	1.55%
2022/06/16	0	11.65	0	0.00	11.00	0	355	0.00%
2022/06/10	0	0.00	0	11.75	11.70	0	368	0.00%
2022/06/01	0	0.00	0	11.70	11.75	0	388	0.00%
2022/05/24	1	12.30	0	0.00	11.70	1	388	0.26%
2022/05/23	1	12.25	2	12.10	12.35	-1	377	-0.26%
2022/05/20	2	11.25	0	0.00	11.35	2	354	0.56%
2022/05/17	0	0.00	2	10.10	10.35	-2	354	-0.56%
2022/05/13	0	9.95	0	0.00	9.95	0	354	0.00%
2022/04/25	0	0.00	4	11.90	11.85	-4	343	-1.17%
2022/04/01	0	0.00	10	13.60	13.60	-10	437	-2.29%
2022/03/30	0	13.90	0	0.00	13.95	0	451	0.00%
2022/03/29	0	14.00	0	0.00	13.90	0	461	0.00%
2022/03/22	0	0.00	20	13.85	13.90	-20	480	-4.16%
2022/03/21	0	0.00	3	13.70	13.80	-3	491	-0.61%
2022/03/04	0	14.20	0	0.00	14.15	0	587	0.00%
2022/02/23	0	0.00	1	15.05	15.00	-1	710	-0.14%
2022/02/22	0	0.00	6	14.88	15.00	-6	876	-0.68%
2022/02/10	0	0.00	0	14.90	14.90	0	2,149	0.00%
2022/01/26	1	14.00	0	0.00	14.00	1	2,564	0.04%
2022/01/24	0	0.00	4	13.85	14.00	-4	2,923	-0.14%
2022/01/20	0	0.00	4	14.45	14.45	-4	3,052	-0.13%
2022/01/19	1	14.45	0	0.00	14.70	1	3,281	0.03%
2022/01/11	3	15.05	0	0.00	15.00	3	3,943	0.08%
2022/01/07	1	15.50	0	0.00	15.40	1	3,945	0.03%
2022/01/04	0	0.00	3	16.00	15.85	-3	3,951	-0.08%
2021/12/30	0	0.00	10	16.15	16.15	-10	3,959	-0.25%
2021/12/29	5	16.20	0	0.00	16.25	5	3,968	0.13%
2021/12/22	0	0.00	4	16.50	16.40	-4	4,151	-0.10%
2021/12/15	20	16.49	0	0.00	16.40	20	4,146	0.48%
2021/12/14	1	16.10	0	0.00	16.10	1	4,140	0.02%
2021/12/13	30	16.62	3	16.55	16.80	27	4,132	0.65%
2021/12/10	25	16.30	0	0.00	16.30	25	4,119	0.61%
2021/12/07	0	16.20	0	0.00	16.25	0	4,223	0.00%
2021/12/06	0	0.00	10	15.85	15.90	-10	4,222	-0.24%
2021/11/29	4	15.80	0	0.00	15.90	4	4,366	0.09%
2021/11/26	0	0.00	1	16.30	15.80	-1	4,386	-0.02%
2021/11/24	1	16.55	0	0.00	16.65	1	4,504	0.02%
2021/11/23	1	16.45	2	16.55	16.40	-1	4,578	-0.02%
2021/11/19	2	17.30	2	17.80	17.15	0	4,600	0.00%
2021/11/17	2	17.55	0	0.00	17.40	2	4,500	0.04%
2021/11/16	2	18.05	2	18.40	17.70	0	4,480	0.00%
2021/11/15	15	17.93	20	17.90	18.05	-5	4,474	-0.11%
2021/11/12	15	17.68	9	18.12	17.65	6	4,036	0.15%
2021/11/11	0	0.00	15	17.32	17.15	-15	3,846	-0.39%
2021/11/10	0	0.00	1	17.30	17.20	-1	3,935	-0.03%
2021/11/09	28	18.03	29	17.99	17.75	-1	3,893	-0.03%
2021/11/08	145	17.58	2	16.90	17.25	143	3,703	3.86%	大買/鉅額交易
2021/11/05	2	16.45	2	16.85	16.30	0	3,561	0.00%
2021/11/03	2	16.63	2	17.10	16.35	0	3,510	0.00%
2021/11/02	1	17.45	4	17.19	16.85	-3	3,485	-0.09%
2021/11/01	98	17.31	79	17.34	17.60	19	3,399	0.56%
2021/10/29	3	16.53	8	16.33	16.25	-5	3,171	-0.16%
2021/10/28	4	16.20	3	16.27	16.05	1	3,104	0.03%
2021/10/27	119	16.36	111	16.63	16.60	8	3,064	0.26%	大買/大賣/
2021/10/26	10	15.69	34	16.29	16.50	-24	2,858	-0.84%
2021/10/25	0	0.00	5	15.25	15.00	-5	2,683	-0.19%
2021/10/22	8	15.19	53	15.00	15.00	-45	2,636	-1.71%
2021/10/20	16	14.57	21	14.68	15.00	-5	3,068	-0.16%
2021/10/14	0	0.00	2	13.15	13.15	-2	3,162	-0.06%
2021/10/04	1	13.25	0	0.00	13.10	1	4,133	0.02%
2021/09/30	20	15.00	0	0.00	14.80	20	4,156	0.48%
2021/09/29	20	15.15	20	14.95	15.00	0	4,291	0.00%
2021/09/27	0	0.00	4	15.00	15.00	-4	4,262	-0.09%
2021/09/22	4	14.30	0	0.00	14.45	4	4,621	0.09%
2021/09/17	2	14.80	0	0.00	14.75	2	4,876	0.04%
2021/09/14	1	15.40	1	15.45	15.15	0	5,057	0.00%
2021/09/13	5	15.09	0	0.00	15.05	5	4,984	0.10%
2021/09/01	0	0.00	1	16.25	16.15	-1	5,042	-0.02%
2021/08/31	0	0.00	2	16.00	16.15	-2	5,018	-0.04%
2021/08/30	5	16.10	5	16.15	15.85	0	5,016	0.00%
2021/08/27	12	16.26	1	16.60	15.70	11	4,947	0.22%
2021/08/25	5	16.00	8	16.00	15.65	-3	5,169	-0.06%
2021/08/24	10	15.75	10	15.73	15.75	0	5,495	0.00%
2021/08/23	0	0.00	0	15.25	15.25	0	5,483	0.00%
2021/08/20	8	15.05	0	0.00	15.20	8	5,489	0.15%
2021/08/19	13	15.32	10	15.12	15.25	3	5,470	0.05%
2021/08/17	0	0.00	3	14.00	13.85	-3	5,439	-0.06%
2021/08/13	4	15.15	0	0.00	15.05	4	5,341	0.07%
2021/08/12	0	0.00	1	16.00	15.85	-1	5,343	-0.02%
2021/08/05	0	0.00	1	17.15	17.15	-1	5,464	-0.02%
2021/08/04	1	17.40	0	0.00	17.35	1	5,565	0.02%
2021/08/02	0	0.00	1	17.50	17.60	-1	5,887	-0.02%
2021/07/28	3	17.70	23	18.02	17.65	-20	6,019	-0.33%
2021/07/27	55	19.04	6	18.90	18.20	49	6,107	0.80%
2021/07/26	10	18.65	10	18.53	19.00	0	5,766	0.00%
2021/07/23	1	17.55	5	17.30	17.30	-4	5,677	-0.07%
2021/07/22	5	17.25	0	0.00	17.25	5	5,772	0.09%
2021/07/21	0	0.00	9	17.27	17.20	-9	6,016	-0.15%
2021/07/20	10	17.65	4	17.54	17.45	6	6,084	0.10%
2021/07/19	0	0.00	100	17.81	17.80	-100	6,029	-1.66%
2021/07/16	5	18.85	1	18.60	18.35	4	6,008	0.07%
2021/07/15	1	18.50	0	0.00	18.50	1	5,956	0.02%
2021/07/14	7	18.46	1	19.15	18.40	6	5,927	0.10%
2021/07/13	18	19.16	10	18.93	18.90	8	5,841	0.14%
2021/07/12	12	18.08	5	18.15	18.60	7	5,535	0.13%
2021/07/09	21	17.17	20	17.15	16.95	1	5,369	0.02%
2021/07/06	2	17.60	0	0.00	17.35	2	5,776	0.03%
2021/07/02	2	16.50	0	0.00	16.90	2	6,689	0.03%
2021/07/01	120	16.60	2	16.45	16.60	118	7,564	1.56%	大買/鉅額交易
2021/06/30	1	17.60	2	17.60	17.05	-1	7,653	-0.01%
2021/06/29	26	17.61	26	17.61	17.15	0	8,170	0.00%
2021/06/28	11	18.05	5.1	18.07	18.15	5.9	8,010	0.07%
2021/06/25	1	15.70	5	15.60	16.50	-4	7,798	-0.05%
2021/06/22	10	14.47	0	0.00	14.25	10	8,020	0.12%
2021/06/18	2	15.60	0	0.00	15.30	2	8,370	0.02%
2021/06/10	0	0.00	10	15.50	15.10	-10	9,703	-0.10%
2021/06/07	0	0.00	6	15.05	14.90	-6	9,791	-0.06%
2021/06/04	0	0.00	102	15.74	15.20	-102	9,785	-1.04%	大賣/鉅額交易
2021/06/03	10	16.33	8	16.00	16.10	2	9,779	0.02%
2021/06/01	100	16.85	0	0.00	16.35	100	9,786	1.02%
2021/05/31	1	15.95	0	0.00	15.60	1	9,658	0.01%
2021/05/28	6	16.00	0	0.00	15.65	6	9,975	0.06%
2021/05/27	10	15.45	10	15.25	15.25	0	10,252	0.00%
2021/05/24	0	0.00	1	15.20	15.30	-1	10,304	-0.01%
2021/05/21	0	0.00	20	14.95	15.00	-20	10,359	-0.19%
2021/05/19	20	14.00	0	0.00	14.85	20	10,429	0.19%
2021/05/18	0	0.00	2	13.85	13.85	-2	10,442	-0.02%
2021/05/17	1	12.60	0	0.00	12.60	1	10,434	0.01%
2021/05/14	0	0.00	10	13.85	13.95	-10	10,386	-0.10%
2021/05/12	1	14.70	0	0.00	15.00	1	10,372	0.01%
2021/05/10	1	18.45	0	0.00	18.05	1	10,515	0.01%
2021/05/05	1	18.00	0	0.00	17.60	1	10,801	0.01%
2021/05/04	5	17.88	11	17.94	18.40	-6	11,161	-0.05%
2021/05/03	9	19.14	5	18.46	18.10	4	11,086	0.04%
2021/04/29	6	20.28	0	0.00	19.90	6	11,167	0.05%
2021/04/28	2	21.55	7	21.50	21.00	-5	11,468	-0.04%
2021/04/27	83	21.91	89	23.40	21.80	-6	12,062	-0.05%
2021/04/26	10	22.85	0	0.00	22.90	10	11,833	0.08%
2021/04/23	0	0.00	1	20.05	21.15	-1	11,771	-0.01%
2021/04/22	1	19.90	3	20.17	19.95	-2	11,823	-0.02%
2021/04/21	1	20.45	3	21.10	20.80	-2	12,038	-0.02%
2021/04/20	1	20.95	16	20.70	20.95	-15	12,026	-0.12%
2021/04/19	16	21.79	9	22.62	21.75	7	12,120	0.06%
2021/04/16	2	22.25	5.4	22.24	22.50	-3.4	12,079	-0.03%
2021/04/15	1	21.45	23	21.27	21.00	-22	12,060	-0.18%
2021/04/14	23	20.01	5	20.42	20.60	18	12,194	0.15%
2021/04/13	4	22.08	9	22.73	21.85	-5	12,100	-0.04%
2021/04/12	11	21.46	63	21.61	21.40	-52	12,023	-0.43%
2021/04/09	101	23.05	120	23.74	22.75	-19	11,808	-0.16%	大買/大賣/
2021/04/08	55	22.23	62	22.24	22.40	-7	11,098	-0.06%
2021/04/07	60	19.92	78	19.95	20.40	-18	10,758	-0.17%
2021/04/06	21	18.16	42.9	18.16	18.55	-21.9	10,105	-0.22%
2021/04/01	119	16.59	92	16.49	16.90	27	9,992	0.27%	大買/
2021/03/31	4	15.45	4	15.65	15.40	0	9,627	0.00%
2021/03/30	11	15.37	9	15.59	15.35	2	9,764	0.02%
2021/03/29	3	15.43	4	15.55	15.35	-1	9,743	-0.01%
2021/03/26	13	15.35	1	15.40	15.30	12	9,633	0.12%
2021/03/25	16	15.50	16	15.34	15.55	0	9,696	0.00%
2021/03/24	21	15.38	28	15.27	15.20	-7	9,794	-0.07%
2021/03/23	119	15.33	43	15.41	15.00	76	9,671	0.79%	大買/
2021/03/22	132	16.31	78	16.37	16.20	54	9,455	0.57%	大買/
2021/03/19	4	15.31	12	15.75	15.75	-8	8,718	-0.09%
2021/03/18	3	14.42	1	14.50	14.35	2	8,270	0.02%
2021/03/17	0	0.00	12	13.89	14.00	-12	8,116	-0.15%
2021/03/16	10	13.85	0	0.00	13.70	10	8,005	0.12%
2021/03/11	0	0.00	3.2	13.05	13.15	-3.2	7,833	-0.04%
2021/03/08	0	0.00	15	13.65	13.30	-15	7,760	-0.19%
2021/03/05	10	13.45	10	13.78	13.55	0	7,556	0.00%
2021/03/04	10	14.50	10	14.74	13.65	0	7,433	0.00%
2021/03/03	24	14.19	21	14.53	14.30	3	7,188	0.04%
2021/03/02	10	14.50	12	14.42	14.75	-2	6,798	-0.03%
2021/02/26	2	13.25	3	13.38	13.45	-1	6,487	-0.02%
2021/02/25	0	0.00	10	12.95	12.95	-10	6,403	-0.16%
2021/02/23	12	13.58	20	13.32	13.30	-8	6,312	-0.13%
2021/02/22	83	13.37	83	13.48	13.35	0	6,230	0.00%
2021/02/19	1	13.00	0	0.00	13.30	1	6,163	0.02%
2021/02/18	14.2	13.15	1	13.15	13.25	13.2	6,085	0.22%
2021/02/17	0	0.00	10	12.50	12.55	-10	6,000	-0.17%
2021/02/05	0	0.00	6	12.25	12.20	-6	5,949	-0.10%
2021/02/03	2	12.58	0	0.00	12.30	2	5,874	0.03%
2021/02/01	2	12.85	1	13.15	12.55	1	5,783	0.02%
2021/01/29	3	13.57	0	0.00	13.25	3	5,447	0.06%
2021/01/28	1	13.40	2	13.75	13.80	-1	5,329	-0.02%
2021/01/27	13	13.83	20	14.07	13.95	-7	5,109	-0.14%
2021/01/26	21	13.53	9	13.82	13.55	12	4,819	0.25%
2021/01/25	3	12.65	1	12.95	12.95	2	4,387	0.05%
2021/01/22	7	12.94	28	12.63	13.10	-21	4,309	-0.49%
2021/01/21	46	13.18	158.1	13.26	12.65	-112.1	4,098	-2.74%	大賣/鉅額交易
2021/01/20	164	14.97	93	14.97	13.95	71	3,661	1.94%	大買/
2021/01/19	0	0.00	1	14.65	14.65	-1	2,935	-0.03%
2021/01/18	0	0.00	6	13.35	13.35	-6	2,903	-0.21%
2021/01/15	1	12.15	6	12.15	12.15	-5	2,861	-0.17%
2021/01/14	1	10.75	22	11.01	11.05	-21	2,762	-0.76%
2021/01/12	0	0.00	11	10.35	10.00	-11	2,514	-0.44%
2021/01/11	0	0.00	1	10.05	10.00	-1	2,463	-0.04%
2021/01/08	11	10.04	15	10.14	10.00	-4	2,445	-0.16%
2021/01/07	2	10.35	12	10.10	10.35	-10	2,379	-0.42%
2021/01/06	1	9.40	100	9.42	9.41	-99	2,190	-4.52%
2021/01/05	1	9.92	0	0.00	9.92	1	2,149	0.05%
2021/01/04	0	0.00	1	10.30	10.15	-1	2,122	-0.05%
2020/12/31	9	10.03	0	0.00	10.00	9	2,067	0.44%
2020/12/30	14	10.22	5	10.30	10.30	9	2,024	0.44%
2020/12/29	5	10.63	10	10.39	10.30	-5	1,968	-0.25%
2020/12/28	7	9.81	17	9.92	9.85	-10	1,707	-0.59%
2020/12/25	64	10.07	50	10.32	10.05	14	1,639	0.85%
2020/12/24	6	10.02	11	9.88	10.15	-5	1,401	-0.36%
2020/12/23	1	9.27	0	0.00	9.27	1	1,222	0.08%
2020/12/22	3	9.33	8	9.55	9.27	-5	1,203	-0.42%
2020/12/21	4	9.44	0.2	9.36	9.44	3.8	1,163	0.33%
2020/12/18	32	9.50	16.5	9.53	9.73	15.5	1,034	1.50%
2020/12/17	0	8.95	0	0.00	8.85	0	785	0.00%
2020/12/16	3	8.45	51	8.64	8.95	-48	805	-5.96%
2020/12/14	8	8.48	5	8.46	8.46	3	762	0.39%
2020/12/11	4	8.35	0	0.00	8.36	4	761	0.52%
2020/12/10	10	8.52	0	0.00	8.44	10	766	1.30%
2020/12/09	3	8.64	1	8.65	8.65	2	767	0.26%
2020/12/08	5	8.67	0	0.00	8.67	5	776	0.64%
2020/12/07	11	8.65	1	8.59	8.66	10	791	1.26%
2020/12/04	0	0.00	3	8.65	8.58	-3	804	-0.37%
2020/12/03	0	0.00	21	8.61	8.66	-21	850	-2.47%
2020/12/02	13	8.57	5	8.70	8.72	8	940	0.85%
2020/12/01	8	8.69	26	8.72	8.74	-18	968	-1.86%
2020/11/30	28	8.20	2	8.29	8.32	26	953	2.73%
2020/11/26	0	0.00	5	8.13	8.12	-5	949	-0.53%
2020/11/23	0	0.00	6	8.05	8.17	-6	952	-0.63%
2020/11/20	5	8.00	0	0.00	8.00	5	951	0.53%
2020/11/17	0	0.00	1	8.00	8.00	-1	954	-0.10%
2020/11/16	1	7.94	0	0.00	7.93	1	953	0.10%
2020/11/13	0	0.00	1	8.10	7.96	-1	953	-0.10%
2020/11/12	2	7.99	40	8.04	7.89	-38	949	-4.00%
2020/11/04	1	8.94	2	8.92	8.86	-1	871	-0.11%
2020/11/03	0	0.00	1	8.84	8.82	-1	856	-0.12%
2020/10/28	20	8.73	0	0.00	8.68	20	827	2.42%
2020/10/26	0	0.00	1	8.83	8.79	-1	817	-0.12%
2020/10/23	30	8.63	0	0.00	8.64	30	806	3.72%
2020/10/22	10	8.70	0	0.00	8.71	10	801	1.25%
2020/10/21	0	0.00	6	8.88	8.86	-6	791	-0.76%
2020/10/20	31	8.93	0	0.00	8.85	31	779	3.98%
2020/10/19	6	8.85	1.2	8.86	8.83	4.8	738	0.65%
2020/10/16	0	0.00	13	8.14	8.21	-13	648	-2.00%
2020/10/15	0	0.00	7	8.06	8.04	-7	633	-1.11%
2020/10/14	0	0.00	2	8.04	8.01	-2	628	-0.32%
2020/10/13	0	0.00	2	7.96	7.98	-2	627	-0.32%
2020/10/12	0	0.00	1	8.05	8.00	-1	622	-0.16%
2020/10/08	0	0.00	2	8.09	8.06	-2	620	-0.32%
2020/10/06	0.1	8.12	13	7.98	8.00	-12.9	616	-2.09%
2020/10/05	3	7.65	0	0.00	7.70	3	613	0.49%
2020/09/30	19	7.56	4	7.69	7.65	15	616	2.43%
2020/09/28	32	7.57	2	7.61	7.60	30	619	4.84%
2020/09/25	1	7.66	0	0.00	7.57	1	619	0.16%
2020/09/24	1	8.08	0	0.00	7.97	1	631	0.16%
2020/09/23	0	0.00	2	8.42	8.41	-2	626	-0.32%
2020/09/22	51	8.20	8	8.31	8.20	43	596	7.21%
2020/09/21	1	8.14	2	8.52	8.51	-1	582	-0.17%
2020/09/18	2	8.03	0	0.00	7.98	2	516	0.39%
2020/09/15	6	7.93	0	0.00	8.00	6	513	1.17%
2020/09/11	0	0.00	1	8.12	8.12	-1	491	-0.20%
2020/09/10	10	8.45	1	8.35	8.15	9	478	1.88%
2020/09/09	36	8.10	1	8.11	8.40	35	462	7.57%
2020/09/08	13	8.09	3	8.45	8.18	10	442	2.26%
2020/09/07	5.2	8.34	7	8.40	8.51	-1.8	392	-0.45%
2020/09/04	6	7.43	282	7.66	7.74	-276	295	-93.50%	大賣/鉅額交易
2020/08/25	0	0.00	1	7.31	7.24	-1	219	-0.46%
2020/08/21	0	0.00	10	7.00	7.00	-10	207	-4.81%
2020/07/23	0	0.00	12	7.01	7.00	-12	429	-2.79%
2020/07/22	0	0.00	158	7.01	6.99	-158	432	-36.57%	大賣/鉅額交易
2020/07/20	0	0.00	1	7.02	7.06	-1	438	-0.23%
2020/07/10	1	7.06	0	0.00	7.01	1	448	0.22%
2020/07/09	0	0.00	1	7.27	7.16	-1	447	-0.22%
2020/07/03	1	7.45	10	7.30	7.40	-9	446	-2.02%
2020/07/02	10	7.44	4	7.41	7.45	6	421	1.42%
2020/06/24	1	6.74	0	0.00	6.75	1	409	0.24%
2020/06/19	1	6.68	0	0.00	6.68	1	419	0.24%
2020/06/08	0	0.00	2	6.71	6.73	-2	476	-0.42%
2020/05/19	1	6.80	0	0.00	6.80	1	479	0.21%
2020/05/14	0	0.00	11	6.91	6.88	-11	481	-2.29%
2020/05/13	11	7.37	8	7.38	7.07	3	474	0.63%
2020/05/12	0	0.00	1	7.49	7.50	-1	465	-0.21%
2020/05/11	1	7.11	0	0.00	7.17	1	460	0.22%
2020/05/08	4	7.25	0	0.00	7.31	4	453	0.88%
2020/05/07	3	7.25	0	0.00	7.24	3	447	0.67%
2020/05/06	0	0.00	21	8.08	7.88	-21	412	-5.09%
2020/05/05	15	7.14	75.7	7.26	7.68	-60.7	359	-16.86%
2020/05/04	0	0.00	79	7.01	6.99	-79	318	-24.83%
2020/04/30	1	6.35	62	6.40	6.44	-61	285	-21.35%
2020/04/29	2	6.12	8	6.02	6.12	-6	261	-2.29%
2020/04/27	4	5.66	0	0.00	5.70	4	257	1.55%
2020/04/24	3	5.67	2	5.70	5.67	1	253	0.39%
2020/04/21	0	0.00	26	5.60	5.56	-26	240	-10.83%
2020/04/17	0	0.00	2	5.81	5.81	-2	236	-0.84%
2020/04/13	3	5.75	0	0.00	5.73	3	220	1.36%
2020/04/10	0	0.00	3	5.75	5.79	-3	213	-1.41%
2020/04/09	5	5.65	39	5.62	5.70	-34	213	-15.96%
2020/04/07	15	5.42	109	5.42	5.50	-94	207	-45.30%	大賣/
2020/04/01	18	5.16	87.3	5.18	5.25	-69.3	211	-32.75%
2020/03/31	12	5.05	0	0.00	5.06	12	210	5.69%
2020/03/30	2	4.96	0	0.00	5.00	2	212	0.95%
2020/03/27	3	4.98	171	5.10	5.05	-168	212	-79.19%	大賣/鉅額交易
2020/03/26	7	4.77	0	0.00	4.91	7	207	3.37%
2020/03/25	41	4.92	0	0.00	4.98	41	229	17.84%
2020/03/24	4	4.77	0	0.00	4.77	4	225	1.77%
2020/03/23	1	4.79	4	4.86	4.83	-3	223	-1.34%
2020/03/19	2	4.70	0	0.00	4.68	2	213	0.94%
2020/03/18	8	5.22	0	0.00	5.20	8	196	4.08%
2020/03/17	2	5.48	0	0.00	5.41	2	193	1.04%
2020/03/13	3	5.62	7	5.81	5.83	-4	186	-2.14%
2020/03/10	0	0.00	10	6.36	6.37	-10	174	-5.72%
2020/03/06	0	0.00	4	6.49	6.49	-4	170	-2.34%
2020/03/05	5	6.45	3	6.51	6.52	2	169	1.18%
2020/02/04	0	0.00	8	6.79	6.80	-8	150	-5.33%
2020/01/13	6	7.04	0	0.00	7.03	6	153	3.90%
2020/01/07	0	0.00	2	7.14	7.12	-2	152	-1.31%
2020/01/03	12	7.13	0	0.00	7.13	12	154	7.79%
2019/12/30	0.6	7.16	0	0.00	7.16	0.6	147	0.40%
2019/12/23	0	0.00	8	7.09	7.03	-8	131	-6.07%
2019/12/13	1	6.99	3	7.00	7.15	-2	98	-2.03%
2019/12/12	3	7.27	0	0.00	7.25	3	84	3.56%
2019/12/09	0.7	7.32	0	0.00	7.35	0.7	87	0.76%
2019/11/25	3	7.31	0	0.00	7.31	3	94	3.16%
2019/11/07	1	7.32	0	0.00	7.36	1	95	1.05%
2019/11/04	6	7.30	0	0.00	7.30	6	102	5.84%
2019/11/01	6	7.32	0	0.00	7.37	6	102	5.87%
2019/10/30	0	0.00	2	7.49	7.49	-2	100	-1.99%
2019/10/29	3	7.41	2	7.49	7.47	1	100	1.00%
2019/10/25	3	7.46	12.5	7.46	7.52	-9.5	98	-9.67%
2019/10/23	2	7.40	2	7.47	7.47	0	94	0.00%
2019/10/09	5	7.33	0	0.00	7.39	5	95	5.24%
2019/10/04	3	7.35	0	0.00	7.42	3	97	3.09%
2019/10/03	0	0.00	3	7.47	7.47	-3	97	-3.07%
2019/09/12	0.3	7.33	0	0.00	7.33	0.3	125	0.22%
2019/09/11	0	0.00	3	7.47	7.41	-3	123	-2.44%
2019/09/10	0	0.00	2	7.58	7.58	-2	120	-1.66%
2019/09/09	2	7.50	2	7.60	7.57	0	121	0.00%
2019/09/04	0.4	7.51	1	7.52	7.56	-0.6	122	-0.49%
2019/08/29	2	7.22	0	0.00	7.22	2	119	1.68%
2019/08/28	3	7.21	0	0.00	7.20	3	120	2.49%
2019/08/27	4	7.31	0	0.00	7.21	4	121	3.30%
2019/08/22	0	0.00	1	7.66	7.68	-1	118	-0.84%
2019/08/21	2	7.17	0	0.00	7.64	2	114	1.75%
2019/08/20	0	0.00	3	7.28	7.28	-3	112	-2.68%
2019/08/08	2	7.52	0	0.00	7.55	2	119	1.68%
2019/08/07	2	7.57	0	0.00	7.56	2	121	1.64%
2019/08/06	0	0.00	4	7.64	7.72	-4	120	-3.33%
2019/08/05	2	7.68	0	0.00	7.69	2	118	1.68%
2019/08/02	4	7.65	0	0.00	7.72	4	119	3.34%
2019/07/23	3	7.68	0	0.00	7.70	3	131	2.29%
2019/07/04	1	7.56	0	0.00	7.59	1	132	0.76%
2019/04/11	0	0.00	0.4	8.30	8.32	-0.4	105	-0.37%
2019/04/03	0	8.33	1	8.39	8.39	-1	101	-0.98%
2019/04/01	0	0.00	10	8.16	8.16	-10	96	-10.34%
2019/03/27	0	0.00	2	8.16	8.17	-2	93	-2.13%
2019/03/21	1	8.05	0	8.96	8.12	1	108	0.90%
2019/03/19	0	0.00	4	8.09	8.14	-4	107	-3.71%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.00%
2019/03/06	1	8.38	0	0.00	8.43	1	110	0.91%
2019/03/05	0	0.00	13	8.40	8.39	-13	108	-12.00%
2019/03/04	1	7.85	9	8.08	8.26	-8	103	-7.74%
2019/02/27	0	0.00	5	8.08	8.07	-5	97	-5.14%
2019/02/26	0	0.00	1	8.07	8.07	-1	98	-1.02%
2019/02/19	0.8	8.00	0	0.00	7.98	0.8	98	0.77%
2019/02/15	14	8.03	0	0.00	7.97	14	99	14.13%
2019/02/14	0.2	8.09	0	0.00	8.09	0.2	98	0.22%
2019/02/13	0.3	8.12	0	0.00	8.16	0.3	101	0.33%
2019/02/12	0	0.00	11	7.96	8.08	-11	99	-11.04%
2019/02/11	4	7.75	0	0.00	7.80	4	98	4.08%
2019/01/30	0	0.00	5	7.69	7.74	-5	97	-5.12%
2019/01/29	0	0.00	1	7.54	7.54	-1	97	-1.03%
2019/01/28	4	7.62	4	7.68	7.57	0	97	0.00%
2019/01/25	5	7.55	0	0.00	7.65	5	97	5.12%
2019/01/23	0.5	7.59	0	0.00	7.59	0.5	99	0.50%
2019/01/15	4	7.67	2	7.69	7.64	2	109	1.82%
2019/01/14	8	7.68	0	0.00	7.66	8	109	7.28%
2019/01/04	0	0.00	6	7.79	7.78	-6	118	-5.07%
2019/01/02	0	0.00	1	7.89	7.84	-1	130	-0.77%
2018/12/28	0	0.00	2	7.89	7.86	-2	131	-1.52%
2018/12/26	0	0.00	10	7.89	7.90	-10	133	-7.47%
2018/12/25	1	7.70	13	7.86	7.90	-12	136	-8.81%
2018/12/24	0	0.00	8	7.89	7.88	-8	139	-5.73%
2018/12/22	0	0.00	4	7.87	7.88	-4	140	-2.85%
2018/12/21	0	0.00	4	7.86	7.88	-4	142	-2.80%
2018/12/20	0	0.00	16	7.80	7.90	-16	141	-11.31%
2018/12/19	1	7.72	3	7.80	7.80	-2	140	-1.42%
2018/12/17	0	0.00	4	8.00	7.90	-4	140	-2.85%
2018/12/05	0	7.52	0	0.00	7.52	0	133	0.01%
2018/12/04	6	7.52	0	0.00	7.52	6	137	4.37%
2018/12/03	6	7.56	0	0.00	7.59	6	140	4.28%
2018/11/30	14	7.50	0	0.00	7.55	14	145	9.63%
2018/11/29	4.4	7.50	0	0.00	7.50	4.4	147	3.01%
2018/11/28	14	7.42	0	0.00	7.48	14	147	9.52%
2018/11/27	0	0.00	6	7.39	7.38	-6	146	-4.09%
2018/11/21	0	0.00	4	7.17	7.16	-4	148	-2.70%
2018/11/20	0	0.00	6	7.19	7.18	-6	149	-4.00%
2018/11/19	0.1	7.12	0	0.00	7.12	0.1	154	0.06%
2018/11/15	3	7.00	0	0.00	7.01	3	157	1.91%
2018/11/14	4	6.96	0	0.00	7.00	4	158	2.53%
2018/11/08	7	6.99	0	0.00	7.01	7	169	4.13%
2018/11/06	5	6.90	6	6.99	6.96	-1	176	-0.57%
2018/11/02	11	6.99	0	0.00	7.00	11	187	5.87%
2018/11/01	6	6.87	0	0.00	7.00	6	188	3.19%
2018/10/31	1	6.87	8	6.89	6.87	-7	189	-3.69%
2018/10/30	0	0.00	5	6.69	6.70	-5	188	-2.65%
2018/10/29	3	6.70	6	6.89	6.69	-3	187	-1.60%
2018/10/26	0	0.00	6	6.89	6.81	-6	188	-3.18%
2018/10/25	0	0.00	15	6.85	6.84	-15	187	-8.01%
2018/10/24	0	0.00	4	6.97	6.96	-4	185	-2.16%
2018/10/23	0	0.00	8	6.99	6.98	-8	184	-4.33%
2018/10/19	0	0.00	8	7.09	7.02	-8	198	-4.03%
2018/10/18	0	0.00	4	7.20	7.15	-4	199	-2.01%
2018/10/17	8	7.12	0	0.00	7.17	8	198	4.02%
2018/10/15	0	0.00	1	7.23	7.15	-1	199	-0.50%
2018/10/12	11	6.97	0	0.00	7.24	11	200	5.49%
2018/10/11	0	0.00	1	7.77	7.18	-1	194	-0.51%
2018/10/08	0	0.00	3	7.99	7.99	-3	183	-1.63%
2018/10/05	0	0.00	9	8.02	8.00	-9	185	-4.86%
2018/09/28	0.6	8.13	0	0.00	8.15	0.6	185	0.31%
2018/09/21	0	0.00	3	8.09	8.06	-3	202	-1.48%
2018/09/20	3	8.07	0	0.00	8.05	3	203	1.47%
2018/09/17	7	7.98	0	0.00	8.05	7	242	2.88%
2018/09/13	3	7.92	0	0.00	8.00	3	423	0.71%
2018/09/10	0	0.00	5	7.95	7.86	-5	574	-0.87%
2018/08/31	0.2	8.20	0	0.00	8.20	0.2	580	0.04%
2018/08/27	0	8.16	0	0.00	8.16	0	614	0.00%
2018/08/17	9	8.09	0	0.00	8.08	9	613	1.47%
2018/08/15	5	8.17	0	0.00	8.15	5	626	0.80%
2018/08/10	5	8.40	10	8.49	8.43	-5	614	-0.81%
2018/08/08	3	8.38	0	0.00	8.38	3	609	0.49%
2018/08/07	0	8.32	6	8.37	8.32	-6	610	-0.98%
2018/08/03	0	0.00	1	8.41	8.37	-1	611	-0.16%
2018/08/02	0	0.00	2	8.38	8.39	-2	611	-0.33%
2018/07/26	0	0.00	3	8.50	8.37	-3	606	-0.49%
2018/07/24	2	8.32	0	0.00	8.37	2	597	0.33%
2018/07/18	6	8.37	0	0.00	8.37	6	602	1.00%
2018/07/17	5	8.42	0	0.00	8.44	5	603	0.83%
2018/07/13	17	8.54	0	0.00	8.59	17	606	2.80%
2018/07/11	30	8.49	0	0.00	8.53	30	603	4.97%
2018/07/10	3	8.51	0	0.00	8.49	3	602	0.50%
2018/07/09	2	8.41	0	0.00	8.46	2	600	0.33%
2018/07/04	3	8.49	0	0.00	8.45	3	598	0.50%
2018/07/03	2	8.58	0	0.00	8.48	2	597	0.33%
2018/06/25	0	0.00	12	9.71	9.40	-12	544	-2.21%
2018/06/22	0	0.00	42	9.72	9.75	-42	466	-9.00%
2018/06/21	0	0.00	47	8.66	9.05	-47	363	-12.93%
2018/06/15	2	8.23	0	0.00	8.27	2	210	0.95%
2018/06/14	11	8.19	4	8.30	8.21	7	209	3.34%
2018/06/12	6	8.31	2	8.30	8.31	4	203	1.97%
2018/06/11	16	8.29	0	0.00	8.32	16	202	7.92%
2018/06/08	6	8.51	0	0.00	8.47	6	196	3.06%
2018/06/07	0	0.00	8	8.49	8.57	-8	194	-4.11%
2018/06/06	0	0.00	3	8.36	8.34	-3	184	-1.63%
2018/06/05	7	8.20	0	0.00	8.24	7	179	3.91%
2018/06/04	14	8.11	0	0.00	8.18	14	175	7.96%
2018/06/01	10	8.05	0	0.00	8.07	10	160	6.24%
2018/05/31	12	8.03	3	8.09	8.08	9	159	5.66%
2018/05/23	0	0.00	4	7.99	8.00	-4	146	-2.72%
2018/05/22	6	8.03	0	0.00	8.02	6	146	4.10%
2018/05/21	2	8.03	0	0.00	8.02	2	148	1.35%
2018/05/18	6	8.03	0	0.00	8.00	6	149	4.02%
2018/05/17	0.5	8.02	0	0.00	8.05	0.5	151	0.36%
2018/05/15	4	8.01	0	0.00	8.05	4	180	2.21%
2018/05/10	1	8.22	3	8.29	8.23	-2	190	-1.05%
2018/05/08	0	0.00	2	8.19	8.32	-2	192	-1.04%
2018/05/02	2	8.18	1	8.26	8.25	1	195	0.51%
2018/04/30	6	8.18	0	0.00	8.14	6	195	3.07%
2018/04/27	7	8.20	3	8.39	8.18	4	192	2.08%
2018/04/24	0	0.00	2	8.35	8.33	-2	195	-1.02%
2018/04/23	3	8.38	0	0.00	8.34	3	194	1.54%
2018/04/20	5	8.45	0	0.00	8.40	5	192	2.59%
2018/04/02	2	8.52	0	0.00	8.56	2	221	0.90%
2018/03/31	0	0.00	1	8.53	8.53	-1	220	-0.45%
2018/03/28	1	8.60	0	0.00	8.64	1	216	0.46%
2018/03/27	4	8.72	0	0.00	8.75	4	215	1.86%
2018/03/23	1.3	8.70	0	0.00	8.78	1.3	215	0.58%
2018/03/21	0.4	8.91	0	0.00	8.94	0.4	213	0.20%
2018/03/19	4	8.90	0	0.00	8.88	4	213	1.88%
2018/03/16	1	8.93	0	0.00	8.98	1	213	0.47%
2018/03/14	4	8.92	0	0.00	8.98	4	218	1.83%
2018/03/07	0	0.00	4	9.08	9.00	-4	263	-1.52%
2018/03/01	0	0.00	6	8.94	8.96	-6	280	-2.14%
2018/02/23	0	0.00	1	9.00	9.09	-1	272	-0.37%
2018/02/21	0	0.00	1	8.90	8.89	-1	267	-0.37%
2018/02/08	0	0.00	4	8.74	8.73	-4	285	-1.40%
2018/02/07	0	0.00	16	8.80	8.81	-16	284	-5.62%
2018/02/06	2	8.01	0	0.00	8.12	2	259	0.77%
2018/02/05	0	0.00	2	8.97	8.89	-2	251	-0.79%
2018/01/31	0.1	9.17	0	0.00	9.08	0.1	251	0.04%
2018/01/26	0	0.00	4	9.19	9.25	-4	256	-1.56%
2018/01/25	0.1	9.15	9	9.19	9.20	-8.9	256	-3.45%
2018/01/23	0.9	9.05	0	0.00	9.08	0.9	255	0.36%
2018/01/22	0.4	9.10	2	9.21	9.12	-1.6	254	-0.64%
2018/01/17	0.7	9.20	0	0.00	9.24	0.7	250	0.28%
2018/01/16	0	0.00	12	9.12	9.18	-12	250	-4.79%
2018/01/15	0.1	9.12	0	0.00	9.15	0.1	250	0.05%
2018/01/12	0	9.18	0	0.00	9.22	0	246	0.01%
2018/01/11	0.2	9.18	9	9.20	9.22	-8.8	247	-3.57%
2018/01/10	13.6	9.27	3	9.17	9.22	10.6	245	4.33%
2018/01/08	10.1	9.07	0	0.00	9.10	10.1	214	4.70%
2018/01/05	8.3	9.06	0	0.00	9.10	8.3	212	3.94%
2018/01/04	0	0.00	2	9.03	9.06	-2	212	-0.94%
2018/01/03	10	8.95	4	8.93	8.93	6	212	2.83%