LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.81%
  • 成交量
    104
  • 產業
    上櫃 其他電子類股▼0.13%
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
港建* (3093)籌碼相關-凱基-站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13230.0000.0030.052902.21%
2024/02/27130.5000.0030.501781.27%
2024/02/19130.7000.0030.851761.30%
2023/12/0800.00131.3531.45-1110-0.90%
2023/09/1200.00131.0031.35-1275-0.36%
2023/09/11131.65131.5031.3002790.00%
2023/08/24230.8000.0030.9023310.60%
2023/08/2100.00231.4331.40-2341-0.59%
2023/07/2700.00232.7332.75-2404-0.49%
2023/07/24231.2300.0031.1524090.49%
2023/07/2100.000.231.8531.80-0.2411-0.05%
2023/07/18232.1000.0032.1024360.46%
2023/07/04136.40135.5035.3504780.00%
2023/06/30437.4000.0037.4544650.86%
2023/06/21438.0000.0038.0045570.72%
2023/06/12137.400.237.6037.600.99110.09%
2023/06/093.237.70337.6037.600.29890.02%
2023/05/2600.000.135.6535.30-0.11,8370.00%
2023/05/250.136.6000.0035.800.11,8490.00%
2023/05/2400.000.136.1036.40-0.11,854-0.01%
2023/05/220.136.6000.0036.750.11,8670.00%
2023/05/19036.0000.0035.7501,8750.00%
2023/05/1500.000.234.6534.60-0.21,882-0.01%
2023/05/120.234.7000.0035.100.21,8880.01%
2023/05/0200.00137.8537.30-12,015-0.05%
2023/04/280.138.0000.0038.150.12,0170.00%
2023/04/2600.003537.2637.60-352,026-1.73%
2023/04/18039.100.239.1539.20-0.12,050-0.01%
2023/04/12538.1100.0038.8552,0090.25%
2023/04/11038.8500.0038.5001,9990.00%
2023/04/07038.7000.0038.1501,9860.00%
2023/03/30139.00138.6538.8501,9470.00%
2023/03/28539.2000.0039.1551,9120.26%
2023/03/2700.001039.9039.90-101,898-0.53%
2023/03/241939.371339.4639.4061,8780.32%
2023/03/23539.9500.0039.9051,8590.27%
2023/03/2210.140.60140.2540.209.11,8420.49%
2023/03/21740.20840.3640.20-11,827-0.05%
2023/03/20741.732641.0141.15-191,799-1.06%
2023/03/174342.232441.9241.95191,7471.09%
2023/03/161439.991539.5539.90-11,635-0.06%
2023/03/152139.3833.340.8339.40-12.31,586-0.78%
2023/03/141140.9514.142.0840.60-3.11,514-0.20%
2023/03/1338.242.864041.9642.65-1.81,429-0.12%
2023/03/1087.141.898641.2741.951.11,3030.09%
2023/03/0925.141.252540.8341.000.11,1680.01%
2023/03/085840.001839.6639.50401,0233.91%
2023/03/074836.767235.9438.20-24774-3.10%
2023/03/062934.744032.5334.75-11674-1.63%
2023/03/033031.5000.0031.60306184.85%
2023/02/23530.7000.0030.7055400.92%
2023/02/22130.5000.0030.5515300.19%
2023/02/1700.00230.0530.65-2500-0.40%
2023/02/1600.00130.0030.00-1488-0.20%
2023/02/14529.891429.9029.60-9480-1.87%
2023/02/1300.00129.3529.35-1470-0.21%
2023/02/0800.004129.9330.10-41441-9.29%
2023/02/07630.91130.6530.5054101.22%
2023/02/03128.6000.0028.7013100.32%
2023/01/12128.10128.3028.0002340.00%
2023/01/10228.40228.7028.4001890.00%
2022/12/1200.001228.1127.80-12117-10.20%
2022/11/2900.002109.00110.50-299-2.00%
2022/11/282110.501108.50110.0011010.99%
2022/11/224106.5000.00107.0041093.66%
2022/11/1800.002101.50101.00-2150-1.33%
2022/11/172101.7500.00100.5021521.32%
2022/11/1100.00193.5094.30-1177-0.56%
2022/11/1000.00194.2093.50-1180-0.55%
2022/11/09199.4000.0097.4011870.53%
2022/10/181188.261188.7790.3003570.00%
2022/10/0700.00194.0093.70-1500-0.20%
2022/09/29193.20193.0093.0007120.00%
2022/09/28192.3000.0089.0017130.14%
2022/09/2600.00193.9094.00-1728-0.14%
2022/09/231102.0000.00100.0017290.14%
2022/09/120110.0000.00109.5008240.00%
2022/09/0800.001107.00108.00-1828-0.12%
2022/09/0200.007108.50108.00-7874-0.80%
2022/08/307112.2100.00112.0079090.77%
2022/08/261118.0000.00113.5019320.11%
2022/08/2500.001118.50118.50-1937-0.11%
2022/08/2300.001109.50108.00-1995-0.10%
2022/08/2200.002109.00108.00-21,048-0.19%
2022/08/191107.5000.00106.5011,0620.09%
2022/08/162105.0000.00104.0021,1230.18%
2022/08/112108.0000.00106.0021,1920.17%
2022/08/101109.0000.00107.5011,2350.08%
2022/08/053115.8300.00115.5031,3590.22%
2022/08/031112.0000.00112.0011,4360.07%
2022/08/0100.001129.00129.00-11,412-0.07%
2022/07/291128.001127.00128.0001,4050.00%
2022/07/283128.0000.00125.0031,3900.22%
2022/07/271125.001126.50134.0001,3700.00%
2022/07/2600.001128.00124.00-11,349-0.07%
2022/07/251131.5000.00129.5011,3370.07%
2022/07/216131.506134.00131.5001,3130.00%
2022/07/2024137.2524135.23134.0001,2940.00%
2022/07/192148.001149.50142.5011,2580.08%
2022/07/181154.001155.50158.0001,2420.00%
2022/07/155155.505157.10152.0001,2180.00%
2022/07/143154.333156.00156.5001,1730.00%
2022/07/136149.4213148.08152.50-71,114-0.63%
2022/07/122138.001138.50140.5011,0540.09%
2022/07/114135.504135.75135.0001,0260.00%
2022/07/083126.835127.30128.00-2983-0.20%
2022/07/071119.002121.00118.50-1967-0.10%
2022/07/0500.001120.00114.00-1954-0.10%
2022/07/041105.0000.00114.0019440.11%
2022/07/011119.0000.00112.0019350.11%
2022/06/301115.001117.00116.0009290.00%
2022/06/291120.001122.00122.5009240.00%
2022/06/282122.751120.00120.0018980.11%
2022/06/272129.252129.00128.5008900.00%
2022/06/2400.001123.00121.00-1877-0.11%
2022/06/231123.0000.00117.5018670.12%
2022/06/222131.002129.50119.0008550.00%
2022/06/2100.003126.50126.50-3840-0.36%
2022/06/203121.171120.00115.0028350.24%
2022/06/171119.503116.33118.50-2828-0.24%
2022/06/163129.002128.50123.0018210.12%
2022/06/141127.5019131.34132.50-18801-2.25%
2022/06/136132.8300.00132.5067840.76%
2022/06/1016144.0016144.00144.0007650.00%
2022/06/092151.252150.00153.0007460.00%
2022/06/0700.001146.50144.00-1718-0.14%
2022/06/061145.0000.00144.0017110.14%
2022/06/022154.0000.00150.5026870.29%
2022/06/014149.004155.00155.5006620.00%
2022/05/317146.647148.29150.0006280.00%
2022/05/3012141.336140.25144.0065761.04%
2022/05/274135.381134.00135.5035190.58%
2022/05/261132.501135.00131.5004950.00%
2022/05/251126.501128.50132.0004750.00%
2022/05/247122.502128.25126.0054551.10%
2022/05/235129.202131.75133.0034130.73%
2022/05/2014130.6112127.25128.5023900.51%
2022/05/191126.5000.00124.0013540.28%
2022/05/182123.504125.13125.00-2323-0.62%
2022/05/1717117.3216117.88121.0012750.36%
2022/05/162113.502115.25113.0002370.00%
2022/05/132107.003110.50114.00-1191-0.52%
2022/05/1226105.4436104.97106.00-10124-8.04%
2022/05/111897.101197.0797.1075213.32%
2022/04/27185.0000.0084.101303.31%
2022/03/31186.4000.0086.0011010.98%
2022/03/21285.9000.0085.502992.02%
2022/01/0400.00190.0093.20-186-1.16%
2022/01/03493.303.493.2493.300.6690.87%
2021/11/1800.00177.8078.20-1106-0.94%
2021/09/1300.00277.9078.00-2182-1.10%
2021/09/1000.00280.0079.70-2183-1.09%
2021/09/0600.00284.6086.90-2179-1.11%
2021/09/01178.0000.0077.9011650.60%
2021/08/3000.00179.8078.00-1159-0.63%
2021/08/11178.00182.0074.0001100.00%
2021/08/1000.001.177.9077.90-1.186-1.21%
2021/07/2300.00069.1068.6001110.00%
2021/07/1900.00270.1570.10-2130-1.54%
2021/06/28367.00167.2067.0021961.02%
2021/06/2500.00167.0066.30-1213-0.47%
2021/06/2400.00167.0066.50-1236-0.42%
2021/06/2200.00065.7066.8002370.00%
2021/05/1700.00152.0050.80-1216-0.46%
2021/05/07061.1000.0062.0001990.00%
2021/05/0600.00260.6060.30-2197-1.01%
2021/05/0300.00259.3559.50-2188-1.06%
2021/04/27164.0000.0063.3011800.55%
2021/04/2600.000.264.3063.90-0.2175-0.09%
2021/04/2300.00459.5058.50-4166-2.41%
2021/04/2200.001262.2058.80-12164-7.32%
2021/04/15663.0000.0065.5061494.02%
2021/04/14461.5000.0064.4041482.70%
2021/04/13666.30270.9566.4041442.78%
2021/04/12268.60269.2069.1001430.00%
2021/04/0100.00163.0066.00-1105-0.95%
2021/03/3100.00162.5060.00-197-1.03%
2021/03/30156.00258.8059.50-179-1.26%
2021/03/2900.00255.3556.10-261-3.28%
2021/03/1600.00141.7541.30-125-3.87%
2021/03/10340.4700.0040.1032412.05%
2021/03/0300.00239.7039.70-224-8.04%
2021/02/2600.00139.4039.40-124-4.03%
2021/02/17238.3000.0038.202257.72%
2021/02/04137.90037.7037.751253.90%
2021/02/02537.54037.5037.5552619.02%
2021/01/25136.8500.0036.951263.76%
2021/01/20137.8000.0037.701263.82%
2021/01/14139.05038.8038.751243.93%
2021/01/1300.00039.0539.10024-0.06%
2021/01/0800.00139.6039.60-123-4.35%
2021/01/05139.1500.0039.301214.69%
2020/12/3000.00137.8537.90-121-4.66%
2020/12/11037.6000.0037.700230.01%
2020/12/09238.5500.0038.752257.84%
2020/11/30137.1000.0037.101462.15%
2020/10/23134.3000.0034.801871.14%
2020/09/2300.00534.0433.85-592-5.42%
2020/09/03142.0500.0042.051761.31%
2020/09/0200.00139.8040.40-172-1.39%
2020/09/01537.2100.0037.405687.32%
2020/08/13232.0000.0031.902326.15%
2020/08/1100.00230.6030.30-227-7.17%
2020/07/10228.1500.0028.002316.37%
2020/04/1500.00126.8527.50-115-6.33%
2020/04/10227.00127.0527.101156.28%
2019/08/0500.00232.4531.65-240-4.90%
2019/07/08226.4000.0026.652238.57%
2019/03/2700.00126.6026.60-18-11.17%
2019/03/05126.0000.0025.451712.79%
亞企也掀SPAC熱潮 高盛於香港建立SPAC業務團隊Anue鉅亨-2021/03/12
〈遠雄港法說〉疫苗冷鏈需求強 遠雄港建全台最先進冷鏈倉 疫苗、政府單位上門洽詢Anue鉅亨-2020/10/15
港建* 相關文章
港建* 相關影音