昇銳 (3128)-凱基-站前券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
102張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	29.50	0	0.00	29.55	3	568	0.53%
2024/04/24	0	0.00	1	29.75	29.55	-1	566	-0.18%
2024/04/23	1	29.80	0	0.00	29.55	1	562	0.18%
2024/04/19	10	29.71	0	0.00	29.55	10	560	1.78%
2024/04/18	8	30.05	0	0.00	30.25	8	557	1.43%
2024/04/17	12	29.85	0	0.00	30.10	12	557	2.15%
2024/04/16	33	30.08	0	0.00	29.60	33	556	5.93%
2024/04/15	25	30.76	0	0.00	30.85	25	553	4.52%
2024/04/12	37	30.79	0	0.00	31.15	37	553	6.69%
2024/04/11	35	30.81	1	31.10	30.70	34	550	6.18%
2024/04/09	0	0.00	1	31.40	31.15	-1	547	-0.18%
2024/04/01	1	33.00	1	32.40	31.80	0	539	0.00%
2024/03/29	0	31.90	0	0.00	31.80	0	519	0.00%
2024/03/28	2	30.80	0	0.00	30.85	2	510	0.39%
2024/03/25	0	0.00	1	31.10	31.25	-1	509	-0.20%
2024/03/22	1	30.80	0	0.00	30.70	1	510	0.20%
2024/03/20	0	30.78	0	0.00	30.65	0	514	0.00%
2024/03/19	0	0.00	1	31.05	31.00	-1	513	-0.19%
2024/03/12	0	0.00	1	32.20	32.30	-1	507	-0.20%
2024/03/11	1	31.90	0	0.00	31.80	1	505	0.20%
2024/03/08	0	0.00	2	31.23	30.55	-2	502	-0.40%
2024/03/07	1	31.65	0	0.00	31.65	1	496	0.20%
2024/03/05	2	34.33	1	33.50	33.50	1	481	0.21%
2024/03/04	10	34.65	9	34.44	34.45	1	470	0.21%
2024/03/01	9	34.09	7	33.57	34.45	2	416	0.48%
2024/02/29	3	31.58	0	0.00	31.85	3	337	0.89%
2024/02/26	0	0.00	1	30.30	29.85	-1	327	-0.31%
2024/02/20	0	31.05	0	0.00	31.05	0	333	0.00%
2024/02/16	0	0.00	2	30.70	30.90	-2	340	-0.59%
2024/02/05	2	30.40	0	0.00	30.10	2	443	0.45%
2024/02/01	0	0.00	3	32.35	32.50	-3	431	-0.70%
2024/01/31	3	33.02	1	33.05	32.20	2	414	0.48%
2024/01/30	10	32.06	9	31.87	31.60	1	379	0.26%
2024/01/29	42	32.15	42	31.79	33.00	0	362	0.00%
2024/01/24	1	28.40	0	0.00	28.55	1	243	0.41%
2024/01/23	0	0.00	1	27.95	28.05	-1	244	-0.41%
2024/01/22	1	28.20	0	0.00	28.00	1	243	0.41%
2024/01/12	0	0.00	1	28.45	28.60	-1	245	-0.41%
2023/12/26	0	0.00	2	29.80	29.95	-2	258	-0.77%
2023/12/22	0	0.00	1	30.25	30.20	-1	266	-0.38%
2023/12/21	1	31.20	0	0.00	30.65	1	265	0.38%
2023/12/20	0	0.00	1	30.45	30.40	-1	265	-0.38%
2023/11/22	0	0.00	2	32.20	32.20	-2	292	-0.68%
2023/11/21	0	0.00	1	31.50	31.45	-1	293	-0.34%
2023/11/20	0	0.00	5	31.43	31.25	-5	293	-1.70%
2023/11/17	8	31.25	4	31.00	31.00	4	292	1.37%
2023/11/16	4	31.08	0	0.00	30.95	4	292	1.37%
2023/11/14	0	0.00	1	34.15	31.90	-1	289	-0.35%
2023/11/13	0	0.00	23	32.61	33.15	-23	215	-10.68%
2023/11/07	0	0.00	2	31.20	30.35	-2	195	-1.02%
2023/11/01	1	27.20	0	0.00	27.25	1	219	0.46%
2023/10/31	1	27.50	0	0.00	27.20	1	221	0.45%
2023/10/26	1	28.35	0	0.00	28.30	1	231	0.43%
2023/10/18	3	27.87	0	0.00	27.50	3	247	1.21%
2023/10/17	2	28.60	0	0.00	28.30	2	247	0.81%
2023/10/13	0	0.00	0	30.00	29.95	0	266	0.00%
2023/10/06	0	0.00	6	30.85	30.90	-6	283	-2.12%
2023/10/05	4	31.05	5	30.72	30.60	-1	288	-0.35%
2023/10/03	0	0.00	8	30.06	30.25	-8	305	-2.61%
2023/10/02	0	0.00	3	30.00	29.85	-3	317	-0.94%
2023/09/27	2	28.85	0	0.00	28.95	2	348	0.57%
2023/09/21	3	29.77	0	0.00	29.65	3	502	0.60%
2023/09/20	5	30.26	0	0.00	30.45	5	531	0.94%
2023/09/19	1	30.60	0	0.00	30.75	1	673	0.15%
2023/09/12	1	30.00	0	0.00	30.80	1	829	0.12%
2023/09/11	8	30.79	0	0.00	30.30	8	934	0.86%
2023/09/05	0	0.00	1	33.80	33.80	-1	1,115	-0.09%
2023/09/04	0	0.00	2	33.23	33.25	-2	1,114	-0.18%
2023/08/29	0	0.00	1	32.40	32.40	-1	1,122	-0.09%
2023/08/28	3	31.13	0	0.00	31.55	3	1,125	0.27%
2023/08/25	2	31.15	1	32.50	32.25	1	1,119	0.09%
2023/08/17	1	32.65	0	0.00	33.20	1	1,133	0.09%
2023/08/15	1	33.00	0	0.00	33.05	1	1,136	0.09%
2023/08/14	1	32.00	0	0.00	32.80	1	1,139	0.09%
2023/08/11	1	33.50	0	0.00	33.35	1	1,137	0.09%
2023/08/10	3	33.80	0	0.00	32.90	3	1,132	0.26%
2023/08/09	3	36.58	0	0.00	36.25	3	1,116	0.27%
2023/08/02	0	0.00	1	39.15	38.55	-1	1,124	-0.09%
2023/07/24	0	0.00	5	39.40	39.00	-5	1,198	-0.42%
2023/07/20	0	0.00	3	39.07	39.10	-3	1,217	-0.25%
2023/07/19	2	39.85	1	39.70	38.60	1	1,224	0.08%
2023/07/17	3	42.55	1	42.05	41.40	2	1,231	0.16%
2023/07/13	0	0.00	2	41.20	41.25	-2	1,231	-0.16%
2023/07/12	2	41.00	2	40.55	40.65	0	1,230	0.00%
2023/07/11	0	0.00	3	41.40	40.95	-3	1,229	-0.24%
2023/07/10	7	42.79	6	42.43	42.10	1	1,226	0.08%
2023/07/07	5	41.80	0	0.00	41.60	5	1,228	0.41%
2023/07/06	1	42.70	10	42.47	42.50	-9	1,223	-0.74%
2023/07/05	1	44.70	3	44.00	43.90	-2	1,218	-0.16%
2023/07/04	3	44.40	34	44.47	44.50	-31	1,201	-2.58%
2023/07/03	40	45.77	29	46.06	44.75	11	1,186	0.93%
2023/06/30	6	44.73	1	45.80	45.50	5	1,126	0.44%
2023/06/29	0	0.00	15	43.89	43.70	-15	1,069	-1.40%
2023/06/28	4	44.01	9	43.59	43.65	-5	1,059	-0.47%
2023/06/27	101	45.63	109	44.99	43.40	-8	1,042	-0.77%	大買/大賣/
2023/06/26	42	44.05	19	45.13	44.90	23	904	2.54%
2023/06/21	3	41.65	7	42.35	42.20	-4	822	-0.49%
2023/06/20	7	42.68	0	0.00	41.95	7	821	0.85%
2023/06/19	16	43.73	23	43.73	43.50	-7	817	-0.86%
2023/06/16	13	43.15	21	43.10	43.15	-8	802	-1.00%
2023/06/15	63	44.65	51	44.09	43.75	12	793	1.51%
2023/06/14	17	42.92	7	43.14	43.55	10	700	1.43%
2023/06/13	10	40.44	6	40.48	40.75	4	644	0.62%
2023/06/12	23	40.92	5	40.80	41.20	18	624	2.88%
2023/06/08	5	38.30	0	0.00	37.50	5	670	0.75%
2023/06/07	5	37.82	0	0.00	38.30	5	710	0.70%
2023/05/26	1	37.00	0	0.00	37.05	1	1,522	0.07%
2023/05/23	1	38.40	0	0.00	38.65	1	1,710	0.06%
2023/05/16	0	0.00	0	38.00	37.90	0	2,115	0.00%
2023/05/11	1	37.50	0	0.00	37.25	1	2,476	0.04%
2023/05/05	1	40.20	1	39.60	40.20	0	2,650	0.00%
2023/05/04	4	40.88	5	41.15	41.00	-1	2,673	-0.04%
2023/05/02	0	0.00	2	39.70	39.95	-2	2,691	-0.07%
2023/04/25	2	37.30	0	0.00	37.25	2	2,786	0.07%
2023/04/21	1	38.25	0	0.00	38.00	1	2,858	0.03%
2023/04/20	1	39.00	0	0.00	39.00	1	3,025	0.03%
2023/04/13	0	0.00	10	42.75	42.30	-10	3,175	-0.31%
2023/04/06	0	0.00	5	41.35	41.55	-5	3,350	-0.15%
2023/03/31	0	0.00	5	41.25	41.70	-5	3,380	-0.15%
2023/03/30	10	41.30	10	40.95	40.95	0	3,424	0.00%
2023/03/29	0	0.00	10	41.17	41.00	-10	3,486	-0.29%
2023/03/28	5	41.30	18	40.99	40.85	-13	3,538	-0.37%
2023/03/27	0	0.00	5	42.65	42.20	-5	3,562	-0.14%
2023/03/24	0	0.00	3	42.85	42.40	-3	3,623	-0.08%
2023/03/20	0	0.00	2	42.10	42.05	-2	3,981	-0.05%
2023/03/14	9	41.38	9	41.58	41.35	0	4,779	0.00%
2023/03/13	1	43.85	6	43.68	42.40	-5	5,071	-0.10%
2023/03/10	5	46.90	2	46.90	46.90	3	5,541	0.05%
2023/03/09	6	48.86	6	49.93	48.30	0	5,879	0.00%
2023/03/07	1	48.00	1	48.20	48.15	0	6,200	0.00%
2023/03/06	121	48.79	135	49.02	48.60	-14	6,615	-0.21%	大買/大賣/
2023/03/03	61	49.60	73	49.30	48.80	-12	6,721	-0.18%
2023/03/02	13	47.38	28	47.21	47.55	-15	6,732	-0.22%
2023/03/01	0	0.00	10	44.58	46.10	-10	6,944	-0.14%
2023/02/24	0	0.00	9	46.02	45.65	-9	7,538	-0.12%
2023/02/23	1	46.70	2	46.65	46.50	-1	7,557	-0.01%
2023/02/22	1	46.30	0	0.00	46.20	1	8,123	0.01%
2023/02/21	66	47.87	70	48.76	48.00	-4	8,270	-0.05%
2023/02/20	8	47.99	11	47.99	48.10	-3	8,214	-0.04%
2023/02/17	47	47.52	51	47.28	47.55	-4	8,246	-0.05%
2023/02/16	68	46.28	71	46.33	46.20	-3	8,224	-0.04%
2023/02/15	7	45.18	2	44.80	44.85	5	8,244	0.06%
2023/02/14	2	45.25	16	44.86	44.90	-14	8,407	-0.17%
2023/02/13	12	46.04	10	45.25	45.95	2	8,785	0.02%
2023/02/10	27	44.83	25	45.39	44.75	2	9,040	0.02%
2023/02/09	16	46.03	18	46.68	47.20	-2	9,236	-0.02%
2023/02/08	0	0.00	3	45.00	43.85	-3	9,219	-0.03%
2023/02/07	8	44.25	0	0.00	44.55	8	9,378	0.09%
2023/02/06	15	44.06	11	43.34	43.55	4	9,655	0.04%
2023/02/03	15	42.71	16	43.70	42.50	-1	9,712	-0.01%
2023/02/02	1	42.75	4	43.44	43.25	-3	9,684	-0.03%
2023/02/01	3	42.10	1	42.40	43.00	2	9,714	0.02%
2023/01/31	1	40.75	0	0.00	41.55	1	9,733	0.01%
2023/01/30	2	41.20	0	0.00	41.40	2	9,744	0.02%
2023/01/17	1	39.80	1.3	39.72	39.80	-0.3	9,729	0.00%
2023/01/16	1	38.70	1	38.60	39.75	0	9,752	0.00%
2023/01/11	6	43.20	6	42.60	42.60	0	9,765	0.00%
2023/01/10	131	44.05	134	43.63	44.20	-3	9,800	-0.03%	大買/大賣/
2023/01/09	20	42.62	17	42.76	42.40	3	9,704	0.03%
2023/01/06	2	40.98	2	41.10	41.05	0	9,687	0.00%
2023/01/05	0	0.00	5	41.55	40.65	-5	9,740	-0.05%
2023/01/04	4	41.95	0	0.00	41.70	4	9,784	0.04%
2023/01/03	6	42.77	4	40.70	42.60	2	9,820	0.02%
2022/12/30	41	41.63	41	42.46	41.45	0	9,842	0.00%
2022/12/29	0	0.00	2	41.18	41.45	-2	9,879	-0.02%
2022/12/28	0	0.00	25	41.52	40.85	-25	10,145	-0.25%
2022/12/27	6	43.83	6	43.74	43.50	0	10,389	0.00%
2022/12/26	1	43.05	1	43.55	43.05	0	10,789	0.00%
2022/12/22	7	44.85	7	45.36	44.85	0	11,214	0.00%
2022/12/21	0	0.00	3	44.75	45.70	-3	11,411	-0.03%
2022/12/20	13	44.26	16	44.87	44.10	-3	11,476	-0.03%
2022/12/19	0	0.00	1	45.40	46.35	-1	11,661	-0.01%
2022/12/16	10	46.85	0	0.00	45.80	10	11,713	0.09%
2022/12/15	44	48.55	44	48.98	48.50	0	11,771	0.00%
2022/12/14	1	47.60	1	48.30	47.90	0	12,213	0.00%
2022/12/13	11.1	48.23	11	47.15	46.75	0.1	12,345	0.00%
2022/12/12	2	48.73	4	48.70	47.65	-2	12,438	-0.02%
2022/12/09	37	52.00	15	52.18	51.70	22	12,723	0.17%
2022/12/08	14	53.02	13	52.48	52.00	1	12,816	0.01%
2022/12/07	85	51.92	74	52.79	50.70	11	12,652	0.09%
2022/12/06	22	52.60	22	52.00	53.70	0	12,506	0.00%
2022/12/05	49	55.45	55	54.98	52.00	-6	12,336	-0.05%
2022/12/02	255	52.43	230	52.78	52.00	25	12,012	0.21%	大買/大賣/
2022/12/01	131	48.90	114	49.00	51.40	17	11,467	0.15%	大買/大賣/
2022/11/30	10	45.75	3	46.02	46.75	7	11,096	0.06%
2022/11/29	114.5	46.75	138	46.40	46.10	-23.5	10,984	-0.21%	大買/大賣/
2022/11/28	57	46.45	25	46.55	46.75	32	10,639	0.30%
2022/11/25	59.1	45.40	137	44.76	44.00	-77.9	10,196	-0.76%	大賣/
2022/11/24	55	45.15	55	45.86	44.35	0	9,961	0.00%
2022/11/23	18.1	45.01	14	45.36	44.20	4.1	9,625	0.04%
2022/11/22	97	46.21	177	45.91	46.30	-80	9,362	-0.85%	大賣/
2022/11/21	10	46.25	0	0.00	46.25	10	8,747	0.11%
2022/11/18	148	39.69	146	39.28	42.05	2	8,732	0.02%	大買/大賣/
2022/11/17	28	37.46	41	37.61	38.25	-13	8,308	-0.16%
2022/11/16	3	34.23	3	34.43	34.80	0	8,162	0.00%
2022/11/15	59	34.02	56	34.55	34.20	3	8,102	0.04%
2022/11/14	3	35.50	14	35.36	35.65	-11	8,006	-0.14%
2022/11/11	25	35.34	19	34.89	34.70	6	7,898	0.08%
2022/11/10	46	33.95	73	34.39	34.00	-27	7,775	-0.35%
2022/11/09	92	35.31	84	35.15	34.90	8	7,619	0.10%
2022/11/08	78	34.03	78	33.63	33.45	0	7,210	0.00%
2022/11/07	63	33.65	75	33.90	32.20	-12	6,872	-0.17%
2022/11/04	10	30.71	11	30.36	31.60	-1	6,577	-0.02%
2022/11/03	98	31.16	98	30.86	30.90	0	6,427	0.00%
2022/11/02	172	30.97	170	30.40	30.70	2	6,230	0.03%	大買/大賣/
2022/11/01	9	28.37	7	28.91	29.85	2	5,910	0.03%
2022/10/31	7	27.26	9	26.54	27.15	-2	5,804	-0.03%
2022/10/28	35	26.73	33	27.24	26.25	2	5,767	0.03%
2022/10/27	28	27.77	29	27.51	27.45	-1	5,705	-0.02%
2022/10/26	1	26.35	1	25.60	25.80	0	5,643	0.00%
2022/10/24	1	26.65	2	27.28	26.15	-1	5,592	-0.02%
2022/10/20	10	26.63	0	0.00	25.95	10	5,506	0.18%
2022/10/19	26	27.00	6	27.02	27.05	20	5,462	0.37%
2022/10/18	23	26.75	12	26.94	26.85	11	5,403	0.20%
2022/10/17	16	26.23	16	26.62	27.10	0	5,320	0.00%
2022/10/14	4	26.31	1	25.75	26.25	3	5,237	0.06%
2022/10/13	0	0.00	1	25.25	24.45	-1	5,181	-0.02%
2022/10/12	6	25.94	6	27.05	25.75	0	5,103	0.00%
2022/10/11	0	0.00	1	27.35	27.00	-1	5,037	-0.02%
2022/10/07	15	29.98	16	30.40	29.95	-1	4,978	-0.02%
2022/10/06	29	30.07	25	30.02	30.20	4	4,912	0.08%
2022/10/05	56	30.85	66	31.72	29.80	-10	4,783	-0.21%
2022/10/04	231	32.00	46	32.06	31.95	185	4,492	4.12%	大買/鉅額交易
2022/10/03	24	32.10	19	31.70	31.80	5	4,230	0.12%
2022/09/30	20	30.28	26	30.42	30.75	-6	3,797	-0.16%
2022/09/29	61	29.97	60	29.34	29.15	1	3,566	0.03%
2022/09/28	14	28.55	15	28.95	28.10	-1	3,310	-0.03%
2022/09/27	41	27.76	40	26.39	28.40	1	3,064	0.03%
2022/09/26	29	28.17	28	28.04	28.00	1	2,931	0.03%
2022/09/23	4	28.90	50	27.65	27.15	-46	2,689	-1.71%
2022/09/22	7	29.46	7	29.77	29.85	0	2,598	0.00%
2022/09/21	109	31.05	94	30.68	30.75	15	2,472	0.61%	大買/
2022/09/20	16	28.69	18	28.07	29.85	-2	1,911	-0.10%
2022/09/19	37	27.88	65	29.42	27.15	-28	1,698	-1.65%
2022/09/16	143	30.74	135	30.25	30.15	8	1,503	0.53%	大買/大賣/
2022/09/15	44	30.28	45	29.70	30.45	-1	1,111	-0.09%
2022/09/14	7	24.71	5	26.70	27.70	2	878	0.23%
2022/09/13	20	25.30	24	25.41	25.20	-4	779	-0.51%
2022/09/12	8	24.67	2	24.38	25.05	6	691	0.87%
2022/09/08	6	22.62	1	22.70	22.80	5	639	0.78%
2022/09/07	8	22.64	0	0.00	22.35	8	634	1.26%
2022/09/06	1	23.10	1	23.30	22.95	0	628	0.00%
2022/09/05	0	0.00	20	23.45	23.50	-20	621	-3.22%
2022/09/02	6	22.63	18	22.81	22.75	-12	600	-2.00%
2022/09/01	30	23.50	0	0.00	22.90	30	591	5.08%
2022/08/31	16	23.84	0	0.00	23.80	16	579	2.76%
2022/08/30	14	23.83	3	23.92	23.95	11	571	1.93%
2022/08/29	22	23.81	7	23.95	23.95	15	555	2.70%
2022/08/25	14	22.82	6	22.77	23.00	8	493	1.62%
2022/08/24	7	23.72	150	25.60	23.00	-143	466	-30.65%	大賣/鉅額交易
2022/08/23	10	22.50	0	0.00	23.85	10	305	3.27%
2022/08/17	0	0.00	2	22.53	21.75	-2	264	-0.76%
2022/08/16	1	22.65	0	0.00	21.85	1	276	0.36%
2022/08/15	1	20.90	2	20.65	21.25	-1	245	-0.41%
2022/08/12	1	20.60	0	0.00	20.50	1	232	0.43%
2022/07/26	0	19.60	0	0.00	19.00	0	221	0.00%
2022/07/22	0	0.00	2	19.35	19.50	-2	222	-0.90%
2022/07/14	0	19.15	0	0.00	19.10	0	239	0.00%
2022/07/12	0	0.00	10	18.73	18.70	-10	259	-3.85%
2022/07/11	11	19.58	2	19.15	19.65	9	254	3.54%
2022/06/17	0	18.80	0	0.00	18.75	0	246	0.00%
2022/06/07	0	0.00	4	19.95	19.95	-4	247	-1.62%
2022/06/02	0	0.00	6	20.15	20.10	-6	254	-2.36%
2022/05/27	0	0.00	0	20.20	20.15	0	249	0.00%
2022/05/25	1	20.50	20	21.00	20.40	-19	236	-8.03%
2022/05/24	30	20.81	14	20.75	20.75	16	208	7.69%
2022/05/23	3	20.12	0	0.00	20.10	3	176	1.70%
2022/05/18	0	18.55	0	0.00	18.55	0	166	0.00%
2022/05/05	10	18.95	4	18.75	18.75	6	184	3.26%
2022/04/20	0	0.00	5	21.29	21.50	-5	200	-2.49%
2022/04/19	1	21.55	4	21.25	21.40	-3	203	-1.47%
2022/04/08	0	21.30	0	0.00	20.40	0	258	0.00%
2022/03/30	0	21.50	40	19.62	19.75	-40	332	-12.02%
2022/03/29	0	0.00	30	19.75	19.70	-30	369	-8.12%
2022/03/25	0	0.00	1	20.10	20.10	-1	497	-0.20%
2022/03/23	0	0.00	1	19.75	19.90	-1	698	-0.14%
2022/03/21	0	0.00	1	18.80	18.90	-1	965	-0.10%
2022/03/18	2	18.55	0	0.00	18.55	2	976	0.20%
2022/03/10	0	0.00	1	18.80	18.85	-1	1,086	-0.09%
2022/03/09	6	18.00	6	18.35	18.35	0	1,107	0.00%
2022/03/08	10	18.60	1	17.80	17.80	9	1,115	0.81%
2022/03/07	1	18.50	0	0.00	18.50	1	1,118	0.09%
2022/03/04	1	19.80	0	0.00	19.65	1	1,127	0.09%
2022/03/01	1	19.80	0	0.00	20.15	1	1,140	0.09%
2022/02/24	0	0.00	1	20.35	19.65	-1	1,168	-0.09%
2022/02/21	1	20.85	0	0.00	20.85	1	1,201	0.08%
2022/02/18	0	0.00	2	20.55	21.00	-2	1,233	-0.16%
2022/02/17	0	0.00	1	20.90	20.70	-1	1,256	-0.08%
2022/02/11	1	21.40	0	0.00	21.15	1	1,299	0.08%
2022/02/09	6	22.56	7	22.23	22.50	-1	1,364	-0.07%
2022/02/08	1	21.60	0	0.00	21.80	1	1,393	0.07%
2022/01/25	1	21.45	0	0.00	20.70	1	1,419	0.07%
2022/01/14	0	0.00	4	21.35	21.35	-4	1,444	-0.28%
2022/01/11	5	22.82	1	23.50	22.70	4	1,447	0.28%
2022/01/10	1	21.95	0	0.00	22.40	1	1,427	0.07%
2021/12/28	10	22.95	0	0.00	22.85	10	1,432	0.70%
2021/12/27	0	0.00	6	22.65	22.75	-6	1,435	-0.42%
2021/12/23	4	23.85	3	23.55	23.40	1	1,403	0.07%
2021/12/22	91	24.60	25	24.66	24.15	66	1,393	4.74%
2021/12/21	3	24.00	3	24.00	24.00	0	1,302	0.00%
2021/12/20	5	24.62	5	24.70	24.05	0	1,273	0.00%
2021/12/17	12	26.59	1	27.00	26.05	11	1,204	0.91%
2021/12/16	5	27.04	7	27.31	28.90	-2	1,088	-0.18%
2021/12/15	6	25.51	7	25.59	26.30	-1	893	-0.11%
2021/12/14	2	24.60	0	0.00	23.95	2	837	0.24%
2021/12/13	1	24.35	1	24.20	24.20	0	837	0.00%
2021/12/10	10	22.85	0	0.00	23.00	10	824	1.21%
2021/12/09	15	23.90	0	0.00	23.40	15	831	1.80%
2021/12/07	0	23.35	0	0.00	23.35	0	789	0.00%
2021/12/02	5	22.90	0	0.00	22.80	5	736	0.68%
2021/11/23	1	23.90	1	24.00	22.95	0	720	0.00%
2021/11/15	20	22.50	0	0.00	22.50	20	623	3.21%
2021/11/12	1	22.60	0	0.00	22.50	1	607	0.16%
2021/11/10	20	22.65	0	0.00	22.55	20	591	3.38%
2021/11/08	30	23.23	0	0.00	22.00	30	552	5.43%
2021/11/05	15	22.27	0	0.00	22.60	15	501	2.99%
2021/11/01	25	21.82	0	0.00	21.80	25	519	4.81%
2021/10/01	0	0.00	0	19.20	19.15	0	795	0.00%
2021/09/14	0	0.00	1	18.50	18.50	-1	787	-0.13%
2021/09/09	1	17.60	0	0.00	17.85	1	919	0.11%
2021/09/08	1	17.80	0	0.00	17.85	1	958	0.10%
2021/09/03	0	0.00	1	18.45	18.40	-1	1,109	-0.09%
2021/08/27	1	17.80	0	0.00	17.85	1	1,128	0.09%
2021/08/26	0	0.00	0	17.40	18.25	0	1,124	0.00%
2021/08/23	0	0.00	0	17.70	17.90	0	1,149	0.00%
2021/08/19	0	17.90	0	0.00	17.50	0	1,200	0.00%
2021/08/17	0	18.00	0	0.00	17.85	0	1,264	0.00%
2021/08/11	1	17.65	0	0.00	17.55	1	1,434	0.07%
2021/08/09	1	18.00	0	0.00	18.15	1	1,481	0.07%
2021/08/03	0	0.00	2	18.78	18.80	-2	1,475	-0.14%
2021/07/27	0	0.00	2	19.70	19.50	-2	1,450	-0.14%
2021/07/26	1	20.10	0	0.00	20.20	1	1,452	0.07%
2021/07/21	0	0.00	6	20.87	20.30	-6	1,326	-0.45%
2021/07/20	6	21.21	0	0.00	20.95	6	1,261	0.48%
2021/07/09	0	0.00	1	22.00	22.45	-1	1,336	-0.07%
2021/07/08	0	0.00	2	21.65	21.60	-2	1,320	-0.15%
2021/06/29	1	21.65	0	0.00	20.55	1	1,377	0.07%
2021/06/28	0	21.60	0	0.00	21.60	0	1,378	0.00%
2021/06/22	0	0.00	50	20.13	20.10	-50	1,392	-3.59%
2021/06/21	50	21.00	5	20.73	21.30	45	1,513	2.97%
2021/06/17	1	18.50	0	0.00	18.50	1	1,424	0.07%
2021/06/16	0	0.00	1	19.00	18.70	-1	1,383	-0.07%
2021/06/11	0	0.00	2	18.13	18.25	-2	1,305	-0.15%
2021/06/10	0	0.00	1	17.50	17.50	-1	1,267	-0.08%
2021/06/07	1	17.30	0	0.00	17.05	1	1,248	0.08%
2021/06/04	2	17.60	0	0.00	17.35	2	1,250	0.16%
2021/06/02	1	17.75	0	0.00	17.70	1	1,293	0.08%
2021/05/28	0	0.00	2	17.45	18.45	-2	1,322	-0.15%
2021/05/25	12	17.71	12	17.73	17.55	0	1,314	0.00%
2021/05/24	0	0.00	2	17.95	17.35	-2	1,370	-0.15%
2021/05/13	0	0.00	2	15.10	15.85	-2	1,482	-0.13%
2021/05/12	2	15.60	0	0.00	15.80	2	1,474	0.14%
2021/05/11	4	17.68	0	0.00	17.30	4	1,474	0.27%
2021/05/10	0	19.20	0	0.00	19.20	0	1,471	0.00%
2021/05/07	0	0.00	1	19.10	19.60	-1	1,503	-0.07%
2021/05/04	1	18.65	0	0.00	18.50	1	1,688	0.06%
2021/05/03	3	20.35	0	0.00	19.70	3	1,683	0.18%
2021/04/28	0	0.00	2	21.55	21.85	-2	1,696	-0.12%
2021/04/27	2	21.50	0	0.00	21.30	2	1,725	0.12%
2021/04/23	1	20.95	0	0.00	21.15	1	2,003	0.05%
2021/04/21	0	0.00	4	22.65	22.20	-4	2,004	-0.20%
2021/04/20	3	25.00	5	23.00	22.85	-2	2,013	-0.10%
2021/04/19	9	23.14	5	24.55	24.55	4	1,968	0.20%
2021/04/16	1	22.15	4	22.18	22.35	-3	1,944	-0.15%
2021/04/15	0	0.00	5	20.85	21.05	-5	1,961	-0.25%
2021/04/14	3	20.68	2	20.25	20.45	1	1,979	0.05%
2021/04/13	3	21.98	2	21.38	20.65	1	1,980	0.05%
2021/04/12	2	21.18	0	0.00	21.40	2	1,986	0.10%
2021/04/01	10	20.90	10	20.35	20.35	0	2,084	0.00%
2021/03/29	0	0.00	2	20.60	20.25	-2	2,189	-0.09%
2021/03/26	0	0.00	10	20.80	20.55	-10	2,189	-0.46%
2021/03/25	7	20.21	2	20.50	20.50	5	2,175	0.23%
2021/03/24	6	22.08	5	22.29	21.00	1	2,165	0.05%
2021/03/22	1	19.55	0	0.00	19.30	1	1,983	0.05%
2021/03/18	0	0.00	2	20.60	20.40	-2	1,968	-0.10%
2021/03/17	0	20.50	5	19.91	20.15	-5	1,958	-0.26%
2021/03/15	0	0.00	2	18.95	19.30	-2	1,935	-0.10%
2021/03/12	4	18.93	0	0.00	18.90	4	1,927	0.21%
2021/03/09	0	0.00	2	19.55	18.85	-2	1,909	-0.10%
2021/03/08	8	19.39	0	0.00	18.90	8	1,885	0.42%
2021/03/03	0	0.00	3	20.85	21.30	-3	1,820	-0.16%
2021/03/02	0	0.00	1	20.55	20.75	-1	1,795	-0.06%
2021/02/26	1	20.35	3	20.37	20.35	-2	1,782	-0.11%
2021/02/25	0	0.00	4	21.40	20.40	-4	1,763	-0.23%
2021/02/24	20	22.41	20	22.28	21.10	0	1,734	0.00%
2021/02/23	0	0.00	5	20.84	21.60	-5	1,633	-0.31%
2021/02/22	4	19.83	1	20.25	19.65	3	1,548	0.19%
2021/02/19	1	19.40	0	0.00	19.55	1	1,526	0.07%
2021/02/17	5	19.38	3	19.60	19.40	2	1,501	0.13%
2021/02/05	24	20.05	13	20.72	19.50	11	1,471	0.75%
2021/02/04	2	19.30	2	18.98	19.50	0	1,321	0.00%
2021/02/03	1	18.00	0	0.00	18.00	1	1,272	0.08%
2021/02/02	2	18.45	0	19.00	18.30	2	1,257	0.16%
2021/02/01	0	0.00	3	18.13	18.30	-3	1,244	-0.24%
2021/01/28	0	0.00	3	20.13	19.90	-3	1,197	-0.25%
2021/01/27	20	20.40	18	20.33	20.60	2	1,156	0.17%
2021/01/26	0	0.00	2	17.15	18.80	-2	1,021	-0.20%
2021/01/25	0	0.00	1	17.00	17.15	-1	1,000	-0.10%
2021/01/22	1	16.75	11	17.20	17.15	-10	992	-1.01%
2021/01/21	0	0.00	6	16.56	16.60	-6	978	-0.61%
2021/01/19	44	20.43	91	19.73	18.55	-47	917	-5.12%
2021/01/18	23	19.35	24	19.57	19.95	-1	771	-0.13%
2021/01/15	0	18.15	0	0.00	18.15	0	629	0.00%
2021/01/14	1	16.30	0	0.00	16.50	1	601	0.17%
2021/01/13	0	0.00	26	16.48	16.30	-26	599	-4.34%
2021/01/12	2	16.70	0	0.00	16.30	2	572	0.35%
2021/01/08	1	17.15	6	17.00	16.90	-5	538	-0.93%
2021/01/06	3	16.20	4	16.60	16.00	-1	465	-0.21%
2020/12/31	0	0.00	3	15.82	15.70	-3	400	-0.75%
2020/12/28	12	15.35	2	15.15	15.30	10	298	3.35%
2020/12/25	4	14.90	13	14.85	15.00	-9	247	-3.63%
2020/12/24	0	0.00	36	14.18	14.20	-36	158	-22.76%
2020/12/22	0	0.00	4	13.40	13.40	-4	112	-3.55%
2020/12/18	4	13.55	0	0.00	13.55	4	98	4.05%
2020/12/15	3	13.00	0	0.00	12.90	3	83	3.61%
2020/12/04	5	13.00	0	0.00	13.00	5	96	5.17%
2020/08/14	0	0.00	2	13.45	13.50	-2	203	-0.98%
2020/07/28	1	13.15	0	0.00	13.10	1	201	0.50%
2020/07/23	1	13.85	0	0.00	13.85	1	193	0.52%
2020/07/22	2	14.38	2	13.95	13.95	0	187	0.00%
2020/07/21	0	0.00	1	13.20	14.25	-1	134	-0.74%
2020/07/20	1	12.85	0	0.00	13.15	1	109	0.91%
2020/07/16	0	0.00	1	13.50	13.50	-1	102	-0.97%
2020/07/10	2	12.90	0	0.00	12.95	2	91	2.19%
2020/05/22	0	0.00	1	13.05	12.85	-1	134	-0.75%
2020/05/04	1	11.90	0	0.00	12.05	1	121	0.82%
2020/04/29	1	11.95	0	0.00	12.05	1	123	0.81%
2020/04/24	0	12.55	0	0.00	11.60	0	124	0.00%
2020/04/20	0	0.00	65	11.93	11.95	-65	123	-52.76%
2020/04/15	25	11.68	0	0.00	11.80	25	119	21.01%
2020/04/14	40	11.71	0	0.00	11.70	40	118	33.72%
2020/03/20	0	11.15	0	0.00	10.75	0	116	0.00%
2020/03/13	5	11.85	0	0.00	11.75	5	109	4.58%
2020/03/12	6	12.18	0	0.00	12.15	6	104	5.74%
2020/03/09	10	12.80	0	0.00	12.55	10	96	10.41%
2020/02/20	0	12.60	0	0.00	12.70	0	60	0.00%
2019/12/27	10	13.20	0	0.00	13.20	10	204	4.88%
2019/11/18	1	13.10	0	0.00	13.15	1	243	0.41%
2019/09/19	0	0.00	2	13.80	13.75	-2	159	-1.26%
2019/07/30	1	14.20	0	0.00	14.20	1	509	0.20%
2019/06/10	0	0.00	5	15.20	15.35	-5	493	-1.01%
2019/06/05	0	0.00	5	16.15	15.85	-5	491	-1.02%
2019/06/04	5	16.30	15	16.13	15.90	-10	490	-2.04%
2019/06/03	2	16.15	2	15.90	15.80	0	478	0.00%
2019/05/31	8	16.15	10	16.55	16.00	-2	468	-0.43%
2019/05/30	1	15.80	0	0.00	16.20	1	448	0.22%
2019/05/29	1	15.70	5	16.15	15.90	-4	448	-0.89%
2019/05/28	12	16.48	11	16.50	15.90	1	446	0.22%
2019/05/27	13	15.76	11	16.25	16.30	2	407	0.49%
2019/05/24	10	15.90	10	16.05	15.85	0	403	0.00%
2019/05/23	18	16.24	6	16.22	16.30	12	416	2.88%
2019/05/22	2	15.75	0	0.00	15.60	2	317	0.63%
2019/02/22	0	0.00	1	16.60	16.00	-1	1,014	-0.10%
2019/02/19	1	16.15	4	16.28	16.15	-3	991	-0.30%
2019/02/18	8	16.53	5	16.55	16.70	3	945	0.32%
2019/02/15	4	15.30	0	0.00	15.20	4	855	0.47%
2019/02/14	0	14.50	0	0.00	14.65	0	835	0.00%
2019/02/11	0	0.00	1	14.70	14.75	-1	833	-0.12%
2019/01/25	0	0.00	1	14.85	14.85	-1	828	-0.12%
2019/01/09	4	15.74	8	15.66	15.35	-4	794	-0.50%
2019/01/08	5	15.00	0	0.00	15.50	5	759	0.66%
2018/12/28	0	0.00	1	13.85	14.00	-1	723	-0.14%
2018/12/25	1	14.25	0	0.00	13.70	1	891	0.11%
2018/11/28	0	0.00	2	14.90	15.20	-2	707	-0.28%
2018/11/26	0	0.00	6	15.02	15.40	-6	575	-1.04%
2018/11/23	0	0.00	1	13.85	14.00	-1	531	-0.19%
2018/11/22	2	14.05	0	0.00	13.90	2	518	0.39%
2018/11/21	5	14.63	3	14.12	14.65	2	454	0.44%
2018/11/20	2	13.30	0	0.00	13.35	2	369	0.54%
2018/10/25	0	0.00	18	10.65	10.50	-18	378	-4.75%
2018/10/11	1	11.20	0	0.00	11.20	1	407	0.25%
2018/10/04	5	13.00	5	13.15	13.45	0	419	0.00%
2018/09/25	1	12.05	0	0.00	12.15	1	280	0.36%
2018/09/18	0	0.00	2	12.50	12.45	-2	330	-0.60%
2018/09/12	1	12.15	0	0.00	12.05	1	341	0.29%
2018/08/27	1	12.30	0	0.00	12.25	1	620	0.16%
2018/08/22	1	12.20	0	0.00	12.15	1	670	0.15%
2018/08/13	0	0.00	2	12.15	12.25	-2	747	-0.27%
2018/07/12	10	14.15	10	14.08	14.00	0	1,498	0.00%
2018/07/11	0	0.00	1	14.70	14.65	-1	1,550	-0.06%
2018/07/02	1	15.20	1	15.10	14.85	0	2,272	0.00%
2018/06/19	11	15.43	0	0.00	15.15	11	2,705	0.41%
2018/06/15	12	16.22	0	0.00	15.90	12	2,781	0.43%
2018/06/14	14	16.59	0	0.00	16.30	14	2,890	0.48%
2018/06/11	0	0.00	5	16.25	16.10	-5	3,005	-0.17%
2018/06/08	1	16.90	0	0.00	17.00	1	2,975	0.03%
2018/06/07	2	17.40	0	0.00	17.40	2	2,937	0.07%
2018/05/30	0	0.00	1	15.65	15.65	-1	2,861	-0.03%
2018/05/29	2	16.05	1	15.80	16.30	1	2,843	0.04%
2018/04/26	0	0.00	5	18.75	16.85	-5	2,472	-0.20%
2018/04/25	5	18.10	0	0.00	18.00	5	2,427	0.21%
2018/04/18	1	19.45	3	19.78	18.90	-2	2,082	-0.10%
2018/04/17	1	18.05	3	18.53	18.90	-2	1,877	-0.11%
2018/04/16	1	17.25	3	18.00	17.20	-2	1,807	-0.11%
2018/04/13	4	19.54	1	19.80	18.05	3	1,747	0.17%
2018/04/12	16	19.25	11	19.50	20.05	5	1,583	0.32%
2018/04/11	0	0.00	1	17.90	18.25	-1	1,386	-0.07%
2018/04/10	2	16.10	1	16.15	16.60	1	1,243	0.08%
2018/04/09	3	16.95	35	16.55	16.30	-32	1,209	-2.65%
2018/04/03	0	0.00	25	15.79	16.00	-25	1,107	-2.26%
2018/04/02	1	15.20	0	0.00	14.55	1	1,052	0.09%
2018/03/30	51	15.34	1	15.60	15.10	50	1,033	4.84%
2018/03/29	2	16.03	2	16.28	15.50	0	1,005	0.00%
2018/03/28	7	16.98	0	0.00	16.90	7	956	0.73%
2018/03/27	3	16.25	0	0.00	16.50	3	917	0.33%
2018/03/26	0	0.00	5	17.45	16.20	-5	858	-0.58%
2018/03/23	0	0.00	1	16.65	16.30	-1	705	-0.14%
2018/03/21	0	0.00	1	15.65	15.20	-1	542	-0.18%
2018/03/20	1	14.55	1	14.85	14.30	0	455	0.00%
2018/03/16	0	0.00	2	13.70	12.80	-2	281	-0.71%
2018/03/15	1	12.85	1	12.50	12.55	0	213	0.00%
2018/03/08	0	0.00	2	12.70	12.50	-2	155	-1.29%
2018/03/07	0	0.00	1	12.50	13.10	-1	132	-0.75%
2018/03/06	2	12.70	1	12.15	12.15	1	105	0.95%
2018/03/05	0	0.00	41	12.10	12.10	-41	79	-51.69%
2018/02/21	0	0.00	4	10.70	10.70	-4	49	-8.03%