晶宏 (3141)-凱基-站前券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
75.1
漲跌
▼8.1
漲幅
-9.74%
成交量
4,046張
產業
上櫃半導體類股
547人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	9	75.09	2	75.30	75.10	7	2,637	0.27%
2026/07/06	64.1	83.62	1.3	84.58	83.20	62.8	2,573	2.44%
2026/07/03	3	83.10	6.1	82.97	82.70	-3.1	2,470	-0.13%
2026/07/02	3	78.57	0	0.00	78.00	3	2,355	0.13%
2026/07/01	1	78.90	3.1	76.78	76.80	-2.1	2,329	-0.09%
2026/06/30	0	77.70	6.3	77.80	78.10	-6.2	2,293	-0.27%
2026/06/29	0	0.00	7	73.54	72.70	-7	2,255	-0.31%
2026/06/26	0.1	73.80	0	0.00	71.50	0.1	2,247	0.00%
2026/06/25	0	0.00	1	76.20	75.10	-1	2,241	-0.04%
2026/06/24	6	74.83	0	0.00	75.80	6	2,237	0.27%
2026/06/23	2	75.20	1	75.60	75.10	1	2,227	0.04%
2026/06/22	2	78.00	3	78.60	78.40	-1	2,210	-0.05%
2026/06/18	6	75.98	6.1	74.37	74.00	-0.1	2,176	0.00%
2026/06/17	5	71.60	0	0.00	71.60	5	2,154	0.23%
2026/06/16	0.2	71.32	0	0.00	71.30	0.2	2,149	0.01%
2026/06/15	0	0.00	8	72.13	71.50	-8	2,142	-0.37%
2026/06/12	0	0.00	1	72.30	71.50	-1	2,134	-0.05%
2026/06/11	0	0.00	17	71.64	71.30	-17	2,124	-0.80%
2026/06/10	19	76.62	5	74.06	73.50	14	2,104	0.67%
2026/06/09	0	0.00	1	70.30	73.90	-1	2,055	-0.05%
2026/06/08	9	67.60	14	67.05	69.80	-5	2,033	-0.25%
2026/06/05	10	74.60	0	0.00	74.30	10	2,018	0.50%
2026/06/04	17	77.14	4	78.10	75.90	13	2,002	0.65%
2026/06/03	3	77.67	1	78.50	75.70	2	1,976	0.10%
2026/06/02	7.1	74.93	1	75.70	77.30	6.1	1,957	0.31%
2026/06/01	6	78.77	5	78.00	78.00	1	1,919	0.05%
2026/05/29	11.1	80.45	106	80.03	80.70	-94.9	1,891	-5.02%	大賣/
2026/05/28	19	82.07	4	80.50	82.00	15	1,814	0.82%
2026/05/27	3	79.25	6	78.47	79.70	-3	1,667	-0.18%
2026/05/26	1	78.80	54	77.86	79.20	-53	1,602	-3.31%
2026/05/25	15	77.99	18	77.92	78.50	-3	1,526	-0.20%
2026/05/22	19	77.91	2.5	77.36	77.40	16.5	1,429	1.15%
2026/05/21	0	0.00	2	71.30	71.30	-2	1,279	-0.16%
2026/05/20	2	64.65	5.5	65.30	64.90	-3.5	1,220	-0.29%
2026/05/19	3.1	60.87	2	63.10	61.80	1.1	1,174	0.09%
2026/05/18	2	63.25	14	64.34	64.30	-12	1,143	-1.05%
2026/05/15	35	66.74	27	66.19	65.50	8	1,109	0.72%
2026/05/14	45	62.91	58	62.65	62.60	-13	1,021	-1.27%
2026/05/13	6	67.37	1	66.50	63.80	5	963	0.52%
2026/05/12	0	0.00	2.1	59.25	63.00	-2.1	795	-0.26%
2026/05/11	0.1	54.20	6.1	57.50	57.30	-6	742	-0.81%
2026/05/08	8	56.23	7	55.84	55.00	1	710	0.14%
2026/05/07	1.1	55.44	15.1	54.07	56.10	-14	643	-2.18%
2026/05/06	0.1	51.11	0.3	51.23	51.00	-0.2	599	-0.03%
2026/05/05	1	51.90	2	51.75	51.90	-1	610	-0.16%
2026/05/04	2	51.10	2	51.00	49.75	0	651	0.00%
2026/04/24	2.1	51.53	0	0.00	48.65	2.1	645	0.32%
2026/04/23	1	48.10	2	49.65	48.60	-1	631	-0.16%
2026/04/22	4	51.85	3	52.03	51.60	1	608	0.16%
2026/04/21	1	48.15	4.1	47.21	48.95	-3.1	545	-0.56%
2026/04/20	1	44.45	0.7	44.48	44.50	0.4	538	0.06%
2026/04/15	0	0.00	1	43.05	43.10	-1	554	-0.18%
2026/04/13	1	42.45	0	0.00	42.30	1	563	0.18%
2026/04/08	2	43.35	0	0.00	43.55	2	578	0.35%
2026/04/07	0	0.00	1	43.00	43.00	-1	577	-0.17%
2026/03/27	0.2	42.20	0	0.00	42.70	0.2	646	0.03%
2026/03/25	0	43.65	0	0.00	43.50	0	649	0.00%
2026/03/23	0	44.85	0	0.00	43.75	0	657	0.00%
2026/03/18	0	46.00	0	0.00	47.30	0	669	0.00%
2026/03/13	0	0.00	0.1	44.65	44.70	-0.1	757	-0.01%
2026/03/11	0	0.00	1	46.55	46.30	-1	806	-0.12%
2026/03/09	0.3	42.50	0	0.00	42.50	0.3	1,074	0.02%
2026/03/05	0.2	45.20	0	0.00	45.55	0.2	1,088	0.02%
2026/02/26	0	0.00	0.4	50.80	51.30	-0.4	1,063	-0.04%
2026/02/25	3	50.77	3	51.93	51.00	0	1,057	0.00%
2026/02/24	0	46.80	0	50.20	50.20	0	1,028	0.00%
2026/02/23	0	0.00	1	45.75	45.70	-1	1,008	-0.10%
2026/02/09	0.1	45.00	0	0.00	44.55	0.1	1,011	0.01%
2026/02/06	0	0.00	0.6	44.42	44.50	-0.6	1,010	-0.06%
2026/02/05	0.2	46.30	0.3	45.70	45.70	-0.1	1,008	-0.01%
2026/02/04	0	0.00	1	45.50	45.50	-1	1,006	-0.10%
2026/02/03	0	0.00	1	45.10	45.10	-1	1,007	-0.10%
2026/01/30	4	47.90	0	0.00	47.60	4	992	0.40%
2026/01/29	0.2	50.25	0	0.00	49.35	0.2	987	0.02%
2026/01/26	60	54.30	66	54.22	53.20	-6	944	-0.64%
2026/01/22	0	49.50	2	50.80	49.35	-2	882	-0.23%
2026/01/20	5	51.00	2	51.10	50.70	3	871	0.34%
2026/01/19	0	0.00	1.1	51.29	50.70	-1.1	867	-0.12%
2026/01/16	5	50.00	0.1	50.20	49.75	4.9	880	0.56%
2026/01/15	0	0.00	0	50.60	50.30	0	883	0.00%
2026/01/13	1	49.20	0	0.00	48.60	1	880	0.11%
2026/01/08	5	52.46	0	0.00	50.20	5	863	0.58%
2026/01/05	0	0.00	5	49.85	50.20	-5	830	-0.60%
2025/12/31	1.1	51.13	0	0.00	50.60	1.1	831	0.13%
2025/12/30	2	50.60	1.1	52.21	52.50	0.9	826	0.11%
2025/12/29	0	0.00	0	52.70	51.00	0	823	0.00%
2025/12/26	0.1	52.46	3	51.87	51.90	-2.9	816	-0.35%
2025/12/24	9	53.90	1	52.76	53.90	8	799	1.00%
2025/12/23	4	51.75	0	0.00	50.60	4	758	0.53%
2025/12/19	1	50.80	3	51.30	50.80	-2	757	-0.26%
2025/12/15	3	51.30	0	0.00	51.90	3	789	0.38%
2025/12/12	0	0.00	4	52.23	52.70	-4	787	-0.51%
2025/12/11	0	0.00	1	53.00	51.70	-1	784	-0.13%
2025/12/10	3.1	54.85	6	53.03	53.40	-3	778	-0.38%
2025/12/09	8.4	53.08	14.3	53.78	54.00	-5.9	753	-0.78%
2025/12/08	2.1	51.03	1	51.00	50.90	1.1	722	0.15%
2025/12/05	1.2	50.86	0	0.00	51.60	1.2	713	0.17%
2025/12/04	3	52.00	1	52.00	52.00	2	705	0.28%
2025/12/03	16	54.38	57	54.59	53.80	-41	673	-6.09%
2025/12/02	55	52.07	60	48.83	51.30	-5	555	-0.89%
2025/12/01	54	47.53	3	46.68	47.55	51	402	12.66%
2025/11/28	3	43.10	0	0.00	43.25	3	388	0.77%
2025/11/14	1	43.85	0	0.00	43.25	1	405	0.25%
2025/11/11	0	0.00	2	44.08	44.10	-2	415	-0.48%
2025/11/05	3	43.60	3	43.90	44.15	0	426	0.00%
2025/11/04	3	46.00	0	0.00	45.20	3	424	0.71%
2025/11/03	5	46.71	7	47.23	46.65	-2	424	-0.47%
2025/10/29	11	46.84	3	46.70	46.60	8	426	1.88%
2025/10/28	2	46.70	2	46.70	46.70	0	434	0.00%
2025/10/27	2	47.43	3	47.87	47.70	-1	431	-0.23%
2025/10/23	2	47.65	1	47.50	47.50	1	431	0.23%
2025/10/22	13	48.04	3	49.68	49.00	10	426	2.34%
2025/10/21	4	46.95	4	47.25	47.15	0	405	0.00%
2025/10/20	0.1	44.50	1	45.00	45.10	-1	399	-0.24%
2025/10/17	0.1	44.90	0	0.00	45.00	0.1	398	0.03%
2025/10/03	10.2	44.81	0	0.00	44.80	10.2	401	2.54%
2025/09/26	0	0.00	2	47.20	46.90	-2	392	-0.51%
2025/09/22	2	50.50	0	0.00	51.10	2	387	0.52%
2025/09/19	5	52.28	9	51.99	51.90	-4	380	-1.05%
2025/09/18	4	49.53	1	49.00	49.55	3	358	0.84%
2025/09/12	0.1	47.10	2	47.10	47.00	-1.9	335	-0.57%
2025/09/10	0	0.00	1	48.20	48.05	-1	321	-0.31%
2025/09/09	10.2	48.80	0	0.00	48.75	10.2	312	3.26%
2025/09/03	1	51.50	0	0.00	51.50	1	289	0.35%
2025/09/02	0	0.00	1	50.70	50.60	-1	294	-0.34%
2025/08/29	0	0.00	1	52.40	51.90	-1	297	-0.34%
2025/08/25	1	51.50	1	50.60	50.70	0	322	0.00%
2025/08/20	1	50.00	0	0.00	49.90	1	315	0.32%
2025/08/15	1	51.60	0	0.00	51.80	1	301	0.33%
2025/08/13	0	0.00	100	52.94	52.10	-100	294	-33.91%
2025/08/08	0.2	52.00	0	0.00	51.20	0.2	281	0.05%
2025/08/07	1	52.40	0	0.00	52.20	1	278	0.36%
2025/08/06	1.2	53.40	1	53.40	52.60	0.2	275	0.07%
2025/08/01	1	51.30	0	0.00	53.30	1	270	0.37%
2025/07/31	1	54.50	0	0.00	53.50	1	265	0.38%
2025/07/29	0	0.00	0	58.20	56.40	0	254	-0.02%
2025/07/22	1	60.20	1	58.00	57.80	0	247	0.00%
2025/07/21	2	61.70	0	0.00	60.40	2	244	0.82%
2025/07/18	10	61.84	0	0.00	60.60	10	246	4.06%
2025/07/17	0	0.00	1	61.60	62.10	-1	247	-0.40%
2025/07/14	0	0.00	2	59.70	59.00	-2	243	-0.82%
2025/07/11	0	0.00	1	59.40	60.50	-1	242	-0.41%

輪動!暴鑽的開始!!友達、京元電、晶宏⊕、千如⊕Anue鉅亨－2026/05/13

...詳全文

晶宏相關文章

晶宏相關影音

晶宏

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶宏

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析