大綜 (3147)-凱基-站前券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
188.0
漲跌
▲7.0
漲幅
+3.87%
成交量
5,668張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	31.2	187.65	43.2	185.97	188.00	-12	2,080	-0.58%
2025/02/26	0	0.00	18	179.61	181.00	-18	1,999	-0.90%
2025/02/25	1	171.50	0	0.00	172.50	1	1,976	0.05%
2025/02/24	0.1	173.00	7	173.00	174.50	-6.9	1,988	-0.35%
2025/02/21	1	174.00	2	174.50	174.00	-1	1,983	-0.05%
2025/02/20	5	172.10	1	173.00	171.50	4	1,978	0.20%
2025/02/19	27	176.24	22	176.00	174.50	5	1,968	0.25%
2025/02/18	19	171.66	6	172.42	171.00	13	1,930	0.67%
2025/02/17	14.1	173.30	10	171.60	172.00	4.1	1,907	0.21%
2025/02/14	4	173.50	8.1	179.17	173.50	-4.1	1,878	-0.22%
2025/02/13	4.1	182.15	7	182.93	178.00	-2.9	1,817	-0.16%
2025/02/12	4	171.13	3	175.17	175.50	1	1,749	0.06%
2025/02/11	3	170.17	2	171.00	169.50	1	1,723	0.06%
2025/02/10	8	167.13	2	169.75	171.00	6	1,713	0.35%
2025/02/07	2	180.75	2.1	182.07	179.50	-0.1	1,697	-0.01%
2025/02/06	7.2	179.69	6.2	181.57	177.50	1.1	1,657	0.06%
2025/02/05	3	169.83	9.1	169.39	171.50	-6.1	1,608	-0.38%
2025/02/04	8.2	166.57	5	166.70	173.00	3.2	1,568	0.21%
2025/01/22	1	159.00	0	0.00	159.50	1	1,490	0.07%
2025/01/20	4.1	157.53	0	0.00	156.00	4.1	1,482	0.27%
2025/01/17	1	154.00	0	0.00	153.00	1	1,471	0.07%
2025/01/16	2.1	157.49	2	160.25	161.00	0.1	1,458	0.00%
2025/01/15	2	152.75	2	153.00	152.50	0	1,441	0.00%
2025/01/14	1	156.50	2	159.25	159.00	-1	1,432	-0.07%
2025/01/13	4	154.00	8	159.69	153.50	-4	1,418	-0.28%
2025/01/10	2	172.25	0	0.00	167.50	2	1,379	0.15%
2025/01/09	4	175.25	0.1	175.50	174.50	3.9	1,357	0.29%
2025/01/08	0	0.00	2	182.50	182.00	-2	1,343	-0.15%
2025/01/07	1	181.50	2	182.50	182.50	-1	1,326	-0.08%
2025/01/06	9.1	182.00	15	181.17	180.50	-5.9	1,316	-0.45%
2025/01/03	4	178.38	0	0.00	174.00	4	1,273	0.31%
2025/01/02	12	185.42	2	182.00	182.50	10	1,235	0.81%
2024/12/31	5	182.60	2	187.50	191.00	3	1,167	0.26%
2024/12/30	13.1	189.03	8	190.75	185.00	5.1	1,130	0.45%
2024/12/27	0	0.00	1	184.50	184.00	-1	1,077	-0.09%
2024/12/26	21	189.98	19	187.61	183.50	2	1,047	0.19%
2024/12/25	4	172.00	4.1	174.54	177.50	-0.1	975	-0.01%
2024/12/24	0	0.00	1	167.50	168.00	-1	952	-0.10%
2024/12/23	27	170.89	30.1	171.37	170.00	-3.1	954	-0.32%
2024/12/20	14.1	166.47	19	166.39	169.50	-5	834	-0.59%
2024/12/19	2	154.50	0	0.00	154.50	2	757	0.26%
2024/12/18	4	162.38	9	159.67	157.00	-5	779	-0.64%
2024/12/17	3	156.33	0	0.00	154.50	3	766	0.39%
2024/12/16	4.1	158.24	4	159.25	158.00	0.1	786	0.01%
2024/12/13	4	157.38	6	158.75	158.00	-2	782	-0.26%
2024/12/12	39.1	158.04	31.4	156.99	156.50	7.7	755	1.03%
2024/12/11	1.1	152.86	5	153.50	154.00	-4	690	-0.57%
2024/12/10	0	0.00	1	146.50	140.00	-1	687	-0.15%
2024/12/09	1.2	141.57	2	141.75	142.00	-0.9	697	-0.12%
2024/12/06	1.2	143.30	1	142.00	143.00	0.2	709	0.02%
2024/12/05	3	143.17	5	141.20	138.50	-2	717	-0.28%
2024/12/04	4	136.88	7	136.79	137.50	-3	731	-0.41%
2024/12/03	2	133.50	0	0.00	133.50	2	757	0.26%
2024/11/29	0	0.00	1	132.50	133.00	-1	839	-0.12%
2024/11/28	1	132.00	0	0.00	131.50	1	891	0.11%
2024/11/26	2	138.25	0	0.00	137.00	2	1,114	0.18%
2024/11/25	1.2	140.09	2	140.75	139.00	-0.9	1,170	-0.07%
2024/11/22	3.2	144.92	1	144.50	144.00	2.2	1,165	0.18%
2024/11/21	1	143.00	4	142.87	139.50	-3	1,158	-0.26%
2024/11/19	0	0.00	1	134.50	135.00	-1	1,191	-0.08%
2024/11/15	0	132.00	0	0.00	131.50	0	1,230	0.00%
2024/11/14	1	131.50	2	131.50	130.50	-1	1,239	-0.08%
2024/11/07	1	139.00	0	0.00	137.50	1	1,299	0.08%
2024/11/06	3	135.50	0	0.00	136.00	3	1,297	0.23%
2024/11/05	2	144.25	1	146.50	143.00	1	1,282	0.08%
2024/11/01	1	139.00	0	0.00	140.50	1	1,300	0.08%
2024/10/25	1	146.50	1	147.50	145.00	0	1,315	0.00%
2024/10/24	1	145.00	0	0.00	145.00	1	1,336	0.07%
2024/10/21	2	148.50	1	148.50	147.50	1	1,387	0.07%
2024/10/18	1	144.00	0	0.00	143.50	1	1,429	0.07%
2024/10/17	0.2	145.00	3	146.83	148.00	-2.9	1,450	-0.20%
2024/10/11	2	144.00	1	143.50	142.00	1	1,532	0.07%
2024/10/07	2	154.50	0	0.00	152.00	2	1,531	0.13%
2024/10/04	1	151.50	0	0.00	151.00	1	1,543	0.06%
2024/09/30	2	157.00	1	156.00	154.00	1	1,545	0.06%
2024/09/27	0	0.00	1	157.00	157.00	-1	1,537	-0.07%
2024/09/26	2	171.00	1	173.00	164.50	1	1,515	0.07%
2024/09/25	0	0.00	2	163.75	167.50	-2	1,479	-0.14%
2024/09/24	1.1	161.50	0	0.00	161.00	1.1	1,457	0.07%
2024/09/20	8	164.88	8	164.88	163.50	0	1,445	0.00%
2024/09/19	0	0.00	1	167.00	166.50	-1	1,410	-0.07%
2024/09/18	2.1	161.81	1	166.50	160.00	1.1	1,381	0.08%
2024/09/16	3	162.50	3	165.67	165.00	0	1,327	0.00%
2024/09/13	1	166.00	0	0.00	166.50	1	1,299	0.08%
2024/09/12	0	0.00	2	162.50	161.50	-2	1,277	-0.16%
2024/09/11	0.1	161.50	1	162.00	154.00	-0.9	1,245	-0.07%
2024/09/10	2	149.50	2	151.00	151.50	0	1,204	0.00%
2024/09/09	0	0.00	2	154.00	155.50	-2	1,193	-0.17%
2024/09/06	1	158.00	9	154.22	152.00	-8	1,179	-0.68%
2024/09/05	3	162.67	1	157.00	157.00	2	1,166	0.17%
2024/09/04	2	156.50	8	160.44	157.00	-6	1,147	-0.52%
2024/09/03	1	170.50	3	164.67	166.00	-2	1,123	-0.18%
2024/09/02	5	173.00	7	169.29	163.00	-2	1,093	-0.18%
2024/08/30	29	167.12	28	166.64	167.50	1	1,042	0.10%
2024/08/29	19	166.11	7	165.14	165.50	12	989	1.21%
2024/08/28	16	158.09	18	157.25	158.50	-2	891	-0.22%
2024/08/27	4	146.38	9	148.78	149.50	-5	773	-0.65%
2024/08/22	0	0.00	1	138.00	132.50	-1	708	-0.14%
2024/08/21	2	142.50	4	142.13	136.50	-2	699	-0.29%
2024/08/20	3	139.33	1	139.00	137.50	2	662	0.30%
2024/08/16	0	0.00	10	137.00	136.50	-10	625	-1.60%
2024/08/15	2	138.00	0	0.00	135.50	2	620	0.32%
2024/08/14	10	134.85	0	0.00	137.00	10	604	1.65%
2024/08/13	0	0.00	1.1	130.43	131.50	-1.1	590	-0.18%
2024/08/12	0.2	129.13	3	129.50	130.50	-2.8	577	-0.49%
2024/08/09	1	118.50	0	0.00	119.00	1	569	0.18%
2024/08/06	1	102.50	1	105.50	107.00	0	577	0.00%
2024/08/05	1	113.00	0	0.00	111.00	1	574	0.17%
2024/08/02	2	124.25	1	126.50	123.00	1	569	0.18%
2024/08/01	0	0.00	4	129.75	128.50	-4	578	-0.69%
2024/07/30	1	122.50	0	0.00	125.00	1	622	0.16%
2024/07/29	2	130.25	0	0.00	129.00	2	667	0.30%
2024/07/26	2	132.50	3	134.00	133.00	-1	726	-0.14%
2024/07/23	3	142.50	1	141.00	138.00	2	723	0.28%
2024/07/22	1	134.50	0	0.00	136.50	1	728	0.14%
2024/07/19	3	144.50	2	145.94	142.00	1	710	0.14%
2024/07/18	0	0.00	1	140.50	141.00	-1	679	-0.15%
2024/07/17	15	145.10	23	141.91	144.00	-8	666	-1.20%
2024/07/16	0.2	142.50	10	141.70	137.00	-9.9	644	-1.53%
2024/07/15	17	140.18	12	138.88	138.50	5	629	0.79%
2024/07/11	1	127.50	0	0.00	126.50	1	616	0.16%
2024/07/08	1	137.50	2	136.50	134.50	-1	616	-0.16%
2024/07/05	0	0.00	2	130.75	132.00	-2	605	-0.33%
2024/07/04	0	0.00	3	126.50	126.50	-3	611	-0.49%
2024/07/03	3	126.00	0	0.00	125.50	3	632	0.47%
2024/06/26	1	129.00	1	128.00	128.50	0	694	0.00%
2024/06/21	0	0.00	5	128.70	128.00	-5	735	-0.68%
2024/06/20	13.2	129.49	0	0.00	130.00	13.2	756	1.74%
2024/06/14	2	127.00	0	0.00	128.50	2	943	0.21%
2024/06/11	3	124.50	0	0.00	124.00	3	976	0.31%
2024/06/07	0.2	129.50	0	0.00	130.00	0.2	1,006	0.01%
2024/06/06	1.2	128.13	0	0.00	128.00	1.2	1,043	0.11%
2024/06/05	0	0.00	1	124.50	124.50	-1	1,073	-0.09%
2024/05/31	2	124.00	0	0.00	124.00	2	1,355	0.15%
2024/05/30	1	126.00	0	0.00	125.50	1	1,396	0.07%
2024/05/28	0	0.00	2	130.00	129.00	-2	1,597	-0.13%
2024/05/27	3	129.00	0	0.00	129.00	3	1,667	0.18%
2024/05/24	0.2	133.00	0	0.00	131.00	0.2	1,691	0.01%
2024/05/22	0	0.00	15	131.90	132.50	-15	1,765	-0.85%
2024/05/21	0.2	133.00	2	130.50	129.00	-1.9	1,894	-0.10%
2024/05/20	0	0.00	2	130.50	130.00	-2	1,953	-0.10%
2024/05/17	1	131.00	0	0.00	130.50	1	1,998	0.05%
2024/05/16	0.2	136.00	0	0.00	132.50	0.2	2,029	0.01%
2024/05/15	2	133.00	0	0.00	132.00	2	2,054	0.10%
2024/05/14	0	0.00	16	129.25	131.50	-16	2,053	-0.78%
2024/05/13	4	128.13	0	0.00	128.50	4	2,056	0.19%
2024/05/09	4	135.63	0	0.00	134.00	4	2,037	0.20%
2024/05/08	4	141.75	0	0.00	141.50	4	2,026	0.20%
2024/05/07	1	140.00	1	144.00	143.00	0	2,021	0.00%
2024/05/06	0	0.00	2	146.25	145.50	-2	2,009	-0.10%
2024/05/03	6	145.50	2	144.50	144.00	4	1,997	0.20%
2024/05/02	8	150.00	8	151.81	149.00	0	1,962	0.00%
2024/04/30	6	148.08	16	149.28	152.00	-10	1,918	-0.52%
2024/04/29	1	138.00	1	138.50	138.50	0	1,849	0.00%
2024/04/26	1	137.50	1	140.00	135.50	0	1,881	0.00%
2024/04/25	0	0.00	1	140.50	141.50	-1	1,887	-0.05%
2024/04/24	1	134.50	2	139.75	140.00	-1	1,876	-0.05%
2024/04/23	1	129.00	0	0.00	132.00	1	1,871	0.05%
2024/04/22	0	0.00	1	130.50	128.50	-1	1,876	-0.05%
2024/04/19	3	125.83	2	129.50	126.00	1	1,868	0.05%
2024/04/18	3.2	133.17	1	135.00	131.00	2.2	1,862	0.12%
2024/04/16	2	126.25	1	125.50	126.00	1	1,863	0.05%
2024/04/15	2	130.75	0	0.00	129.00	2	1,859	0.11%
2024/04/12	2	134.25	0	0.00	135.00	2	1,849	0.11%
2024/04/11	1	135.00	0	0.00	136.00	1	1,844	0.05%
2024/04/10	1	136.50	0	0.00	135.50	1	1,842	0.05%
2024/04/09	2	144.50	9	143.67	142.50	-7	1,826	-0.38%
2024/04/08	0.1	140.00	0.1	136.00	140.50	0	1,805	0.00%
2024/04/03	0	0.00	1	136.50	136.00	-1	1,801	-0.06%
2024/04/01	1	142.50	0	0.00	140.50	1	1,791	0.06%
2024/03/29	4	137.38	3	138.17	139.00	1	1,779	0.06%
2024/03/28	1.2	132.46	0	0.00	132.00	1.2	1,760	0.07%
2024/03/27	0	0.00	1	133.50	133.00	-1	1,754	-0.06%
2024/03/26	4	134.13	6	138.58	135.00	-2	1,748	-0.11%
2024/03/25	0	0.00	2	144.50	142.00	-2	1,726	-0.12%
2024/03/22	3	145.16	0	0.00	143.50	3	1,710	0.18%
2024/03/21	3	143.00	2	146.50	141.00	1	1,681	0.06%
2024/03/20	31.1	146.29	30	147.50	142.00	1.1	1,660	0.07%
2024/03/19	4.2	137.75	1	138.00	138.00	3.2	1,572	0.20%
2024/03/18	1.2	124.72	0	0.00	125.50	1.2	1,549	0.08%
2024/03/15	0.2	126.00	1	125.00	122.50	-0.9	1,575	-0.05%
2024/03/14	3	124.33	0	0.00	123.50	3	1,603	0.19%
2024/03/13	3	127.00	2.1	128.60	125.50	1	1,634	0.06%
2024/03/12	3	127.17	3	126.00	128.00	0	1,615	0.00%
2024/03/11	2.3	132.28	3	131.50	130.00	-0.7	1,592	-0.04%
2024/03/08	5.2	135.75	5	144.50	134.00	0.1	1,581	0.01%
2024/03/07	30	155.27	18	149.69	148.50	12	1,548	0.77%
2024/03/06	10.1	150.74	16	153.75	159.50	-5.9	1,441	-0.41%
2024/03/05	2.1	145.07	20	147.00	145.00	-17.9	1,422	-1.26%
2024/03/04	56.6	148.81	12	146.96	147.00	44.6	1,438	3.10%