正達 (3149)-凱基-站前券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
22.80
漲跌
▼0.45
漲幅
-1.94%
成交量
315張
產業
上市光電類股▲0.84%
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	23.20	2.5	22.73	22.85	-2.4	1,442	-0.17%
2024/04/18	0	23.80	0	0.00	23.90	0	1,437	0.00%
2024/04/15	0	0.00	0.4	24.55	24.40	-0.4	1,442	-0.03%
2024/04/10	1	25.95	5	25.70	25.65	-4	1,436	-0.28%
2024/04/09	1.2	25.15	3	25.00	24.80	-1.8	1,418	-0.13%
2024/04/08	3	24.45	0	0.00	24.35	3	1,414	0.21%
2024/04/03	0.1	24.80	0	0.00	24.50	0.1	1,413	0.01%
2024/04/01	2	24.95	0.1	25.00	25.10	1.9	1,420	0.13%
2024/03/29	0	0.00	11	26.50	25.35	-11	1,417	-0.78%
2024/03/28	12	24.97	6	25.93	26.15	6	1,394	0.43%
2024/03/27	3	24.00	0	0.00	23.80	3	1,366	0.22%
2024/03/26	1	24.00	0	0.00	23.70	1	1,363	0.07%
2024/03/25	0	24.30	0	0.00	24.40	0	1,356	0.00%
2024/03/21	0	0.00	1	24.05	24.10	-1	1,384	-0.07%
2024/03/20	0.2	24.00	0	0.00	24.10	0.2	1,423	0.01%
2024/03/18	0.1	24.90	2.5	24.93	24.95	-2.5	1,430	-0.17%
2024/03/14	0.6	24.91	0	0.00	25.15	0.6	1,426	0.04%
2024/03/13	1	24.70	0	0.00	24.65	1	1,422	0.07%
2024/03/12	0	24.88	0.9	24.70	25.00	-0.8	1,426	-0.06%
2024/03/11	0	24.53	0	24.60	24.50	0	1,423	0.00%
2024/03/08	0	0.00	1	25.35	24.85	-1	1,420	-0.07%
2024/03/07	1	25.40	4	25.53	25.75	-3	1,417	-0.21%
2024/03/06	1.2	25.01	0	0.00	25.10	1.2	1,402	0.08%
2024/03/05	0	0.00	0	28.00	27.65	0	1,349	0.00%
2024/03/01	0	0.00	4	27.55	27.35	-4	1,360	-0.29%
2024/02/27	0.4	27.75	1	27.80	27.80	-0.6	1,369	-0.04%
2024/02/26	2	29.90	0	0.00	29.75	2	1,359	0.15%
2024/02/23	0	0.00	5	29.25	29.00	-5	1,366	-0.37%
2024/02/22	2	29.85	5	29.80	29.40	-3	1,420	-0.21%
2024/02/21	4	29.98	1	30.05	30.40	3	1,459	0.21%
2024/02/20	1	29.65	0	0.00	30.00	1	1,470	0.07%
2024/02/16	0	28.85	5	29.15	28.95	-5	1,460	-0.34%
2024/02/15	3.8	28.77	0	0.00	28.95	3.8	1,451	0.26%
2024/02/05	8	27.50	0	0.00	27.35	8	1,436	0.56%
2024/02/02	1	28.10	7	28.08	28.05	-6	1,418	-0.42%
2024/02/01	7.1	28.55	0	0.00	28.35	7.1	1,404	0.50%
2024/01/31	0	0.00	0.6	29.35	29.20	-0.6	1,383	-0.05%
2024/01/30	0	0.00	1	29.60	29.60	-1	1,365	-0.07%
2024/01/29	0.4	29.90	1	30.05	30.05	-0.6	1,346	-0.05%
2024/01/26	0	0.00	4	30.09	30.00	-4	1,324	-0.30%
2024/01/25	8	30.25	25	29.98	29.85	-17	1,302	-1.30%
2024/01/24	44	30.58	19.6	31.11	31.70	24.4	1,230	1.98%
2024/01/23	17	28.75	23	29.22	29.30	-6	1,120	-0.54%
2024/01/22	0	0.00	1	26.75	26.65	-1	1,035	-0.10%
2024/01/19	0	0.00	1	26.35	26.10	-1	1,022	-0.10%
2024/01/18	1	27.60	2	28.18	27.55	-1	988	-0.10%
2024/01/17	0	0.00	25	26.99	26.75	-25	947	-2.64%
2024/01/16	3	27.73	29	27.43	28.00	-26	908	-2.87%
2024/01/15	6	26.15	27	26.15	26.15	-21	835	-2.52%
2024/01/11	0	0.00	1	24.40	24.20	-1	802	-0.12%
2024/01/04	0	0.00	50	23.45	23.60	-50	803	-6.23%
2024/01/03	10	23.90	1	23.65	23.75	9	807	1.11%
2023/12/27	0	0.00	4.1	24.99	24.50	-4.1	852	-0.48%
2023/12/26	40	24.20	0.6	24.25	24.35	39.4	881	4.48%
2023/12/25	0	0.00	0	23.80	24.20	0	876	0.00%
2023/12/21	1	23.50	0	23.61	23.50	1	875	0.11%
2023/12/20	2.1	23.35	0	0.00	23.60	2.1	875	0.24%
2023/12/18	7	25.30	2	24.93	24.35	5	868	0.58%
2023/12/15	1	24.90	2.6	25.10	25.50	-1.6	854	-0.18%
2023/12/12	3	23.57	0.1	23.65	23.15	2.9	835	0.35%
2023/12/07	0	0.00	1	23.55	23.55	-1	959	-0.10%
2023/12/04	0	0.00	5	23.60	23.45	-5	1,011	-0.49%
2023/11/22	5	22.35	1	22.40	22.20	4	923	0.43%
2023/11/21	0	0.00	4	23.23	22.85	-4	928	-0.43%
2023/11/20	4	21.90	2	22.15	22.40	2	871	0.23%
2023/11/16	0	0.00	2	18.85	18.55	-2	788	-0.25%
2023/11/15	2	18.35	0	0.00	18.55	2	769	0.26%
2023/11/01	2	16.75	0.8	16.70	16.70	1.2	777	0.15%
2023/10/24	0	0.00	3	18.00	17.90	-3	837	-0.36%
2023/10/23	0	0.00	0.6	18.45	18.60	-0.6	916	-0.07%
2023/10/13	0	0.00	0	13.07	13.15	0	977	0.00%
2023/10/12	0	0.00	0	12.85	12.95	0	993	0.00%
2023/10/11	0	0.00	3	13.40	13.35	-3	1,003	-0.30%
2023/10/06	1	13.95	0	0.00	13.90	1	1,008	0.10%
2023/10/05	0	0.00	0	13.65	13.80	0	1,004	0.00%
2023/10/03	0	0.00	15.6	13.89	13.85	-15.6	1,009	-1.54%
2023/10/02	0	13.55	0	0.00	13.65	0	1,008	0.00%
2023/09/26	0	0.00	0	14.40	14.30	0	1,013	0.00%
2023/09/21	2	14.10	3	14.10	14.35	-1	962	-0.10%
2023/09/20	0	14.35	0	0.00	14.30	0	967	0.00%
2023/09/18	1	14.40	0	0.00	14.40	1	968	0.10%
2023/09/15	2	14.05	0	0.00	14.05	2	969	0.21%
2023/09/14	3	14.45	0	0.00	14.50	3	966	0.31%
2023/09/11	0	0.00	1	15.00	14.35	-1	968	-0.10%
2023/09/07	0	0.00	0	15.80	15.60	0	950	0.00%
2023/09/06	0	0.00	3	16.05	16.05	-3	927	-0.32%
2023/09/05	1	14.95	0	0.00	15.35	1	861	0.12%
2023/09/01	0	0.00	3	14.10	14.25	-3	804	-0.37%
2023/08/31	3	15.05	0	0.00	14.60	3	794	0.38%
2023/08/30	2	13.65	0	13.75	13.70	2	768	0.26%
2023/08/25	0	13.35	0	0.00	13.30	0	786	0.00%
2023/08/24	0	0.00	1.3	13.20	13.35	-1.3	806	-0.16%
2023/08/23	0	0.00	0	13.95	13.00	0	809	0.00%
2023/08/18	0	0.00	12	13.99	13.80	-12	843	-1.42%
2023/08/17	11	12.79	0	0.00	13.40	11	820	1.34%
2023/08/15	3	12.60	0	0.00	12.40	3	821	0.37%
2023/08/14	0	12.45	1	12.45	12.45	-1	822	-0.12%
2023/08/11	3	13.10	10	13.04	12.95	-7	823	-0.85%
2023/08/08	0	0.00	0	13.80	13.60	0	836	0.00%
2023/08/07	0	0.00	10	13.80	13.80	-10	858	-1.16%
2023/07/28	3	14.00	0	0.00	14.00	3	980	0.31%
2023/07/21	4	14.45	0	0.00	14.45	4	962	0.42%
2023/07/19	3	15.00	3	15.60	14.95	0	963	0.00%
2023/07/18	3	14.72	5.6	14.35	14.75	-2.6	953	-0.28%
2023/07/17	5	13.10	0	0.00	13.45	5	947	0.53%
2023/07/14	0	0.00	10	12.20	12.25	-10	931	-1.07%
2023/07/13	0	0.00	1	12.90	12.75	-1	923	-0.11%
2023/07/10	3	13.60	0	0.00	13.50	3	913	0.33%
2023/07/04	0	0.00	20	13.48	13.50	-20	893	-2.24%
2023/07/03	10	13.80	0	0.00	13.75	10	873	1.14%
2023/06/29	4	14.20	2	14.03	14.15	2	858	0.23%
2023/06/27	0	0.00	2	14.10	14.05	-2	847	-0.24%
2023/06/16	2	14.35	5	14.35	14.40	-3	829	-0.36%
2023/06/09	0	0.00	4	14.75	14.65	-4	800	-0.50%
2023/06/02	4	15.20	10	15.05	15.15	-6	827	-0.73%
2023/05/31	2	14.95	0	0.00	14.95	2	825	0.24%
2023/05/29	1	14.65	0	0.00	14.60	1	800	0.12%
2023/05/19	2	14.10	3	14.15	14.05	-1	759	-0.13%
2023/05/18	1	14.30	0	0.00	14.30	1	756	0.13%
2023/05/16	0	0.00	1	14.35	14.30	-1	754	-0.13%
2023/05/15	1	14.25	0	0.00	14.15	1	752	0.13%
2023/05/11	0	0.00	10	14.63	14.50	-10	745	-1.34%
2023/05/10	0	0.00	4	15.28	15.35	-4	735	-0.54%
2023/05/09	22	15.34	4	15.18	15.25	18	721	2.50%
2023/05/08	0	0.00	5	16.67	16.65	-5	660	-0.76%
2023/05/05	7	18.29	0	0.00	18.45	7	602	1.16%
2023/05/04	0	0.00	3	18.27	18.20	-3	608	-0.49%
2023/05/03	3	18.25	26	18.26	18.35	-23	611	-3.76%
2023/05/02	6	18.32	0	0.00	18.40	6	620	0.97%
2023/04/25	27	18.59	0	0.00	18.25	27	608	4.44%
2023/04/24	1	18.70	5	18.85	18.90	-4	590	-0.68%
2023/04/21	67	20.16	41	20.00	19.60	26	571	4.55%
2023/04/20	28	19.49	0	19.60	19.65	28	499	5.60%
2023/04/18	0	0.00	33	18.69	18.75	-33	434	-7.59%
2023/04/17	5	18.25	0	0.00	18.30	5	417	1.20%
2023/04/14	1	18.35	11	18.47	18.45	-10	414	-2.41%
2023/04/11	1	18.30	0	0.00	18.25	1	410	0.24%
2023/04/06	10	18.18	0	0.00	18.15	10	415	2.41%
2023/03/29	10	18.30	0	0.00	18.30	10	433	2.31%
2023/03/28	3	18.20	0	0.00	18.15	3	452	0.66%
2023/03/22	20	18.43	0	0.00	18.50	20	460	4.35%
2023/03/20	2	18.10	0	0.00	18.15	2	467	0.43%
2023/03/17	7	18.15	0	0.00	18.20	7	476	1.47%
2023/03/16	1	18.30	0	0.00	18.15	1	482	0.21%
2023/03/14	0	18.35	0	0.00	18.45	0	554	0.00%
2023/03/10	10	18.80	0	0.00	18.70	10	741	1.35%
2023/03/09	27	19.39	0	0.00	19.15	27	754	3.58%
2023/03/08	10	19.60	7	19.50	19.40	3	771	0.39%
2023/03/07	6	19.65	7	19.55	19.50	-1	766	-0.13%
2023/03/06	1	18.90	0	0.00	18.90	1	746	0.13%
2023/03/03	2	18.50	0	0.00	18.55	2	748	0.27%
2023/03/02	1	18.50	0	0.00	18.50	1	750	0.13%
2023/03/01	4	18.60	0	0.00	18.55	4	752	0.53%
2023/02/24	1	18.60	0	0.00	18.70	1	764	0.13%
2023/02/23	1	18.65	0	0.00	18.85	1	772	0.13%
2023/02/22	0	0.00	4	18.65	18.55	-4	785	-0.51%
2023/02/21	1	18.90	0	0.00	18.90	1	793	0.13%
2023/02/15	4	18.60	5	18.47	18.40	-1	853	-0.12%
2023/02/09	1	19.10	0	0.00	19.10	1	981	0.10%
2023/02/06	4	19.15	0	19.20	19.15	4	1,012	0.39%
2023/02/01	1	19.05	11	19.00	18.90	-10	1,043	-0.96%
2023/01/31	11	19.20	0	0.00	19.00	11	1,074	1.02%
2023/01/30	2	18.35	0	0.00	18.35	2	1,104	0.18%
2023/01/17	0	0.00	10.6	18.09	18.05	-10.6	1,126	-0.94%
2023/01/13	3	18.27	0	0.00	18.20	3	1,162	0.26%
2023/01/12	2	18.50	0	0.00	18.35	2	1,191	0.17%
2023/01/11	8	18.54	0	0.00	18.60	8	1,241	0.64%
2023/01/10	1	18.50	0	0.00	18.50	1	1,311	0.08%
2023/01/09	2	18.35	0.6	18.50	18.60	1.4	1,427	0.10%
2023/01/05	0	18.35	0	0.00	18.35	0	1,582	0.00%
2023/01/04	2	18.45	0	0.00	18.45	2	1,644	0.12%
2022/12/29	1	18.45	0	0.00	18.50	1	1,870	0.05%
2022/12/28	1	18.85	0	0.00	18.65	1	1,880	0.05%
2022/12/26	1	19.00	0	0.00	19.10	1	1,882	0.05%
2022/12/23	1	18.95	0	0.00	19.05	1	1,887	0.05%
2022/12/19	1	19.85	0	0.00	19.85	1	1,883	0.05%
2022/12/16	0	0.00	3	20.00	19.95	-3	1,886	-0.16%
2022/12/15	0	0.00	1	20.15	20.10	-1	1,887	-0.05%
2022/12/14	1	20.30	2	20.25	20.25	-1	1,902	-0.05%
2022/12/13	1	20.15	0	0.00	20.20	1	1,921	0.05%
2022/12/12	1	20.15	0	0.00	20.10	1	1,923	0.05%
2022/12/08	7	20.20	8	20.10	20.25	-1	1,980	-0.05%
2022/12/06	11	21.00	0	0.00	20.75	11	1,939	0.57%
2022/12/05	2	21.65	34	21.91	21.70	-32	1,903	-1.68%
2022/12/02	41	21.30	13	22.15	22.35	28	1,840	1.52%
2022/12/01	1	20.50	0	0.00	20.45	1	1,725	0.06%
2022/11/30	5	20.18	0	0.00	20.00	5	1,714	0.29%
2022/11/25	0	0.00	5	20.20	19.85	-5	1,720	-0.29%
2022/11/24	2	20.10	5	20.25	20.15	-3	1,727	-0.17%
2022/11/23	0	0.00	15.3	20.20	20.25	-15.3	1,749	-0.87%
2022/11/18	10	20.83	0	0.00	20.40	10	1,912	0.52%
2022/11/15	0	0.00	1	21.05	21.05	-1	1,880	-0.05%
2022/11/11	0	0.00	8	21.30	21.40	-8	1,855	-0.43%
2022/11/09	25	21.73	8	22.00	21.55	17	1,814	0.94%
2022/11/08	13	22.38	2	21.90	22.00	11	1,780	0.62%
2022/11/07	0	0.00	10	21.25	21.20	-10	1,716	-0.58%
2022/11/04	5	20.60	1	20.55	20.80	4	1,699	0.24%
2022/10/27	0	0.00	10	21.25	21.80	-10	1,619	-0.62%
2022/10/26	0	0.00	2	21.00	21.10	-2	1,588	-0.13%
2022/10/24	0	0.00	3	19.60	19.50	-3	1,527	-0.20%
2022/10/19	4	21.55	16	21.27	20.60	-12	1,464	-0.82%
2022/10/18	5	22.35	5	22.40	21.85	0	1,413	0.00%
2022/10/17	14	21.91	11	22.35	22.85	3	1,347	0.22%
2022/10/14	11	22.20	5	22.35	22.40	6	1,236	0.49%
2022/10/13	0	0.00	5	21.50	20.40	-5	1,140	-0.44%
2022/10/12	5	21.40	4	21.74	21.50	1	1,086	0.09%
2022/10/11	7	21.92	47	21.81	22.05	-40	1,026	-3.90%
2022/10/07	17	21.08	11	20.40	21.35	6	943	0.64%
2022/10/06	11	19.75	22	19.30	20.50	-11	869	-1.26%
2022/10/05	20	18.65	0	0.00	18.65	20	806	2.48%
2022/10/04	0	0.00	1	18.55	18.65	-1	800	-0.12%
2022/09/29	1	18.25	0	0.00	18.85	1	800	0.12%
2022/09/28	1	18.30	1	18.20	17.95	0	796	0.00%
2022/09/23	1	19.95	0	0.00	19.45	1	801	0.12%
2022/09/20	0	0.00	5	19.20	20.25	-5	793	-0.63%
2022/09/16	0	0.00	26	19.59	19.50	-26	770	-3.37%
2022/09/15	35	19.69	0	0.00	20.00	35	747	4.68%
2022/09/01	0	0.00	0	20.20	20.15	0	718	0.00%
2022/08/31	0	0.00	1	21.20	20.90	-1	704	-0.14%
2022/08/30	4	21.03	2	20.90	21.40	2	690	0.29%
2022/08/29	5	20.78	50	21.30	20.55	-45	667	-6.75%
2022/08/26	85	21.25	13	21.20	21.90	72	634	11.35%
2022/08/25	7	19.77	0	0.00	20.20	7	542	1.29%
2022/08/19	1	18.55	0	0.00	18.50	1	582	0.17%
2022/08/17	2	17.80	0	0.00	17.80	2	729	0.27%
2022/08/16	0	0.00	2.1	17.80	17.80	-2.1	731	-0.29%
2022/08/12	0	0.00	3	17.10	17.35	-3	734	-0.41%
2022/08/05	2	16.45	0	0.00	16.50	2	750	0.27%
2022/07/27	0	0.00	0	17.50	17.35	0	849	0.00%
2022/07/26	1	17.55	0	0.00	17.10	1	846	0.12%
2022/07/22	0	18.00	0	0.00	17.90	0	844	0.00%
2022/07/21	0	0.00	15	17.60	17.75	-15	843	-1.78%
2022/07/20	15	17.96	0	0.00	17.55	15	839	1.79%
2022/07/06	1	16.30	0	0.00	16.10	1	818	0.12%
2022/06/30	0	0.00	6	17.88	17.90	-6	857	-0.70%
2022/06/29	0	0.00	1	18.95	18.95	-1	853	-0.12%
2022/06/24	5	19.30	0	0.00	19.25	5	916	0.55%
2022/06/20	0	0.00	1	19.25	19.00	-1	908	-0.11%
2022/06/09	4	22.40	0	0.00	22.60	4	893	0.45%
2022/06/08	0	22.65	0	0.00	22.45	0	888	0.00%
2022/06/06	0	0.00	2	22.55	22.50	-2	897	-0.22%
2022/06/01	2	23.00	0.2	23.00	22.80	1.8	904	0.20%
2022/05/31	0	0.00	1	21.90	22.50	-1	885	-0.11%
2022/05/27	4	22.95	0	0.00	22.75	4	837	0.48%
2022/05/26	10	23.01	4	23.49	22.65	6	818	0.73%
2022/05/25	6	24.42	3.3	25.00	25.05	2.7	717	0.37%
2022/05/23	4	23.28	0	0.00	23.30	4	678	0.59%
2022/05/11	0	0.00	1	22.65	22.45	-1	650	-0.15%
2022/05/06	0	0.00	2.3	24.92	25.00	-2.3	640	-0.35%
2022/05/05	5	26.30	2	25.65	26.45	3	627	0.48%
2022/05/04	2	24.45	0	0.00	24.50	2	584	0.34%
2022/05/03	0	22.25	0	0.00	22.30	0	578	0.00%
2022/04/25	1	23.05	7	23.10	22.70	-6	598	-1.00%
2022/04/20	7	24.80	0	0.00	24.80	7	626	1.12%
2022/04/19	0	0.00	10	24.49	24.35	-10	661	-1.51%
2022/04/07	12	26.95	10	27.31	27.20	2	955	0.21%
2022/04/06	0	0.00	2	25.55	25.55	-2	927	-0.22%
2022/03/31	6	27.29	17	27.38	27.45	-11	915	-1.20%
2022/03/28	0	23.50	0	0.00	23.20	0	863	0.00%
2022/03/21	1	24.05	0	0.00	24.15	1	889	0.11%
2022/03/16	4	22.00	0	0.00	22.15	4	944	0.42%
2022/03/11	4	23.70	0	0.00	23.60	4	938	0.43%
2022/03/08	0	0.00	6	23.75	23.70	-6	933	-0.64%
2022/03/07	0	0.00	2	24.20	24.50	-2	930	-0.22%
2022/03/02	0	0.00	0.6	25.30	25.65	-0.6	952	-0.07%
2022/02/24	0	0.00	55	25.65	25.45	-55	993	-5.53%
2022/02/23	0	0.00	1	26.85	26.90	-1	1,032	-0.10%
2022/02/22	0	0.00	2	26.85	26.90	-2	1,047	-0.19%
2022/02/21	0	0.00	1	27.20	27.20	-1	1,052	-0.09%
2022/02/18	0	0.00	2	27.05	27.20	-2	1,061	-0.19%
2022/02/15	0	0.00	1	27.10	27.10	-1	1,099	-0.09%
2022/02/10	0	0.00	0	28.50	28.25	0	1,123	0.00%
2022/01/25	6	26.97	0	0.00	26.80	6	1,201	0.50%
2022/01/20	1	28.65	0	0.00	28.75	1	1,247	0.08%
2022/01/19	0	0.00	1	28.70	28.60	-1	1,254	-0.08%
2022/01/18	1	29.10	0	0.00	28.95	1	1,279	0.08%
2022/01/07	2	33.48	0	0.00	32.20	2	1,224	0.16%
2022/01/06	0	0.00	1	32.35	34.00	-1	1,172	-0.09%
2022/01/05	1	33.55	7	33.94	33.95	-6	1,080	-0.56%
2021/12/28	1	31.25	0	0.00	31.25	1	977	0.10%
2021/12/22	1	32.40	0	0.00	31.90	1	1,001	0.10%
2021/12/21	1	31.00	0	0.00	31.15	1	997	0.10%
2021/12/14	0	0.00	0.5	33.15	32.85	-0.5	993	-0.05%
2021/12/09	0	0.00	34	31.13	31.05	-34	988	-3.44%
2021/12/07	0	0.00	4	31.00	31.10	-4	983	-0.41%
2021/12/06	2	30.65	2	30.65	30.75	0	988	0.00%
2021/12/02	0	0.00	10	30.70	30.75	-10	1,002	-1.00%
2021/11/29	7	30.77	0	0.00	30.90	7	1,039	0.67%
2021/11/25	0	32.30	0	0.00	32.50	0	1,032	0.00%
2021/11/23	4	33.38	0	0.00	32.75	4	1,031	0.39%
2021/11/22	34	34.59	19	34.56	34.90	15	1,004	1.49%
2021/11/16	0	0.00	0	33.00	32.55	0	995	0.00%
2021/11/15	0	0.00	5	32.20	32.65	-5	1,029	-0.49%
2021/11/12	21	31.81	2	32.25	32.00	19	1,064	1.79%
2021/11/11	0	0.00	2	31.50	31.55	-2	1,102	-0.18%
2021/11/09	8	31.27	0	0.00	31.00	8	1,131	0.71%
2021/11/04	5	30.81	6	30.92	30.95	-1	1,158	-0.09%
2021/11/03	6	31.85	1	32.00	31.55	5	1,154	0.43%
2021/11/02	31	33.40	0	0.00	33.10	31	1,167	2.65%
2021/11/01	1	34.20	4	33.65	34.20	-3	1,211	-0.25%
2021/10/29	4	31.95	0	0.00	31.90	4	1,180	0.34%
2021/10/28	0.5	33.00	0	0.00	32.90	0.5	1,174	0.04%
2021/10/26	0	0.00	5	33.70	33.50	-5	1,223	-0.41%
2021/10/22	5	33.81	0	0.00	33.55	5	1,359	0.37%
2021/10/20	0	0.00	0	33.15	33.35	0	1,679	0.00%
2021/10/18	2	33.25	0	0.00	33.05	2	1,763	0.11%
2021/10/15	2	32.10	0	0.00	32.05	2	1,783	0.11%
2021/10/14	4	31.99	0	0.00	32.05	4	1,846	0.22%
2021/10/13	0.6	31.00	0	0.00	30.60	0.6	1,880	0.03%
2021/10/12	1	31.20	0	0.00	30.65	1	1,936	0.05%
2021/10/08	0	0.00	1	31.95	32.20	-1	1,978	-0.05%
2021/10/04	1	30.35	0	0.00	29.95	1	2,653	0.04%
2021/10/01	5	32.20	3	32.30	30.75	2	2,678	0.07%
2021/09/27	1	34.95	0	0.00	34.90	1	2,873	0.03%
2021/09/24	1	34.35	3	34.37	34.55	-2	2,924	-0.07%
2021/09/23	1	34.05	1	33.95	33.95	0	2,973	0.00%
2021/09/17	3	34.47	0	0.00	35.05	3	3,109	0.10%
2021/09/16	8	34.56	1	34.05	34.00	7	3,175	0.22%
2021/09/15	1	35.40	2	34.78	35.45	-1	3,243	-0.03%
2021/09/14	2	33.63	0	0.00	33.40	2	3,390	0.06%
2021/09/09	2	34.55	0	0.00	34.35	2	3,924	0.05%
2021/09/08	1	34.70	0	0.00	34.05	1	4,056	0.02%
2021/09/07	11	35.09	0	0.00	34.80	11	4,170	0.26%
2021/09/06	1	35.25	0	0.00	35.45	1	4,190	0.02%
2021/09/03	10	37.32	1	37.00	37.00	9	4,199	0.21%
2021/08/31	0	0.00	3	38.30	38.00	-3	4,212	-0.07%
2021/08/30	10	38.35	0	0.00	38.35	10	4,232	0.24%
2021/08/25	0	0.00	1	38.90	38.90	-1	4,339	-0.02%
2021/08/24	2	38.25	0	0.00	38.25	2	4,380	0.05%
2021/08/23	0	0.00	0	38.75	38.70	0	4,433	0.00%
2021/08/20	11	37.81	0	0.00	37.60	11	4,454	0.25%
2021/08/19	2	38.60	116	37.90	38.60	-114	4,461	-2.56%	大賣/鉅額交易
2021/08/18	118	35.26	119	38.78	39.00	-1	4,501	-0.02%	大買/大賣/
2021/08/17	122	36.22	3	37.05	36.00	119	4,560	2.61%	大買/鉅額交易
2021/08/16	0	0.00	1.1	39.27	39.50	-1.1	4,564	-0.02%
2021/08/12	1	40.85	0	0.00	40.85	1	4,615	0.02%
2021/08/11	2	41.18	4	41.44	40.55	-2	4,692	-0.04%
2021/08/06	1	43.85	0	44.55	43.80	1	4,807	0.02%
2021/08/05	0.1	45.55	2.2	44.37	45.60	-2.1	4,845	-0.04%
2021/08/04	0	0.00	6	42.78	42.70	-6	4,872	-0.12%
2021/08/03	2	42.60	0	0.00	42.30	2	4,961	0.04%
2021/07/30	10	42.00	2	42.08	41.80	8	5,042	0.16%
2021/07/29	12	42.91	0	0.00	42.75	12	5,044	0.24%
2021/07/28	5	42.20	10	41.04	42.95	-5	5,065	-0.10%
2021/07/27	16	45.59	0	0.00	43.80	16	5,098	0.31%
2021/07/26	7	46.19	98	44.58	47.60	-91	5,068	-1.80%
2021/07/23	70	42.04	2	42.95	43.30	68	4,911	1.38%
2021/07/22	3	41.98	42	41.99	41.70	-39	4,939	-0.79%
2021/07/21	1	40.05	0	0.00	40.20	1	5,003	0.02%
2021/07/20	6	40.60	3	41.10	40.55	3	5,122	0.06%
2021/07/16	5	43.85	11	44.71	43.85	-6	5,199	-0.12%
2021/07/15	7	43.63	2	43.90	43.80	5	5,203	0.10%
2021/07/14	9	46.21	10	45.06	44.50	-1	5,193	-0.02%
2021/07/13	15.2	45.78	50	47.99	46.50	-34.9	5,085	-0.69%
2021/07/12	10	42.83	15	42.93	44.45	-5	4,781	-0.10%
2021/07/09	1	40.10	0	0.00	40.45	1	4,661	0.02%
2021/07/08	0	0.00	1	41.50	40.85	-1	4,708	-0.02%
2021/07/07	0	0.00	1	41.45	40.80	-1	4,729	-0.02%
2021/07/05	40	41.70	0	0.00	41.50	40	4,875	0.82%
2021/07/02	0	0.00	2	41.85	42.10	-2	5,035	-0.04%
2021/07/01	5	39.91	0	0.00	39.45	5	5,413	0.09%
2021/06/30	0	0.00	3	41.00	40.75	-3	5,611	-0.05%
2021/06/29	1	40.20	5	40.47	40.05	-4	5,880	-0.07%
2021/06/28	0	0.00	5	41.96	41.55	-5	7,192	-0.07%
2021/06/25	10	43.29	5	43.88	42.50	5	7,821	0.06%
2021/06/24	0	0.00	2	43.55	43.25	-2	7,846	-0.03%
2021/06/23	12	44.01	7	45.49	43.70	5	7,873	0.06%
2021/06/22	4	41.59	15	41.25	44.00	-11	7,777	-0.14%
2021/06/21	22	40.52	2	40.85	40.00	20	7,671	0.26%
2021/06/18	11.4	41.64	63	42.46	42.60	-51.6	7,843	-0.66%
2021/06/17	12	39.81	30	39.57	40.30	-18	7,909	-0.23%
2021/06/16	0	0.00	8	35.28	36.65	-8	8,099	-0.10%
2021/06/15	1	32.30	0	0.00	33.35	1	8,354	0.01%
2021/06/11	4	32.71	0	0.00	32.20	4	8,550	0.05%
2021/06/07	8	33.00	0	0.00	32.85	8	8,798	0.09%
2021/06/04	1	33.80	8	33.70	33.00	-7	8,798	-0.08%
2021/06/02	2	34.35	14	34.40	34.15	-12	8,837	-0.14%
2021/06/01	2	34.70	0	0.00	36.10	2	8,825	0.02%
2021/05/31	3	35.33	9	34.96	34.90	-6	8,872	-0.07%
2021/05/28	5	34.24	0	0.00	33.90	5	8,894	0.06%
2021/05/27	0	0.00	1	33.70	33.60	-1	8,896	-0.01%
2021/05/26	4	33.79	0	0.00	33.55	4	8,903	0.04%
2021/05/25	14	35.10	5	35.20	35.20	9	8,854	0.10%
2021/05/24	1	32.00	0	0.00	32.00	1	8,839	0.01%
2021/05/21	1.7	32.07	0	0.00	31.70	1.7	8,911	0.02%
2021/05/19	3	31.27	2	31.85	31.95	1	8,978	0.01%
2021/05/13	3	29.62	3	28.50	30.50	0	9,083	0.00%
2021/05/12	10	31.85	5	32.01	31.20	5	9,042	0.06%
2021/05/11	19	34.77	3	35.08	34.65	16	8,981	0.18%
2021/05/10	26	38.42	1	38.70	38.50	25	8,934	0.28%
2021/05/07	2	40.35	3	39.82	40.60	-1	8,974	-0.01%
2021/05/06	2	37.85	0	0.00	37.00	2	9,070	0.02%
2021/05/05	3	39.13	0	0.00	38.00	3	9,134	0.03%
2021/05/04	4	37.54	3	39.35	41.30	1	9,153	0.01%
2021/05/03	6	38.77	5	39.35	37.80	1	9,098	0.01%
2021/04/29	0	40.30	5	40.55	40.50	-5	9,114	-0.05%
2021/04/28	17	41.26	0	0.00	41.10	17	9,181	0.19%
2021/04/27	2	41.90	4	44.24	42.50	-2	9,314	-0.02%
2021/04/26	10	45.17	1	44.50	44.15	9	9,419	0.10%
2021/04/23	1	48.00	1	47.80	47.60	0	9,512	0.00%
2021/04/22	11	49.27	5	47.54	46.00	6	9,628	0.06%
2021/04/21	6	48.89	4.2	49.45	49.60	1.8	9,689	0.02%
2021/04/20	1	45.50	3	46.15	47.00	-2	9,693	-0.02%
2021/04/19	1	46.50	0	0.00	46.35	1	9,716	0.01%
2021/04/16	2	46.95	4	46.98	46.95	-2	9,754	-0.02%
2021/04/15	2	43.75	4	44.21	45.80	-2	9,823	-0.02%
2021/04/14	16.7	44.75	15	45.83	44.40	1.7	9,842	0.02%
2021/04/13	19	47.64	29	47.38	46.85	-10	9,905	-0.10%
2021/04/12	38	46.92	1	48.45	46.60	37	9,977	0.37%
2021/04/09	7.3	48.08	40	46.44	48.00	-32.7	10,093	-0.32%
2021/04/08	34	51.49	34	52.34	51.10	0	10,262	0.00%
2021/04/07	54	50.82	25.9	52.49	52.80	28.1	10,309	0.27%
2021/04/06	12	48.57	11.7	48.91	50.80	0.3	10,109	0.00%
2021/04/01	11	44.81	54	44.78	46.20	-43	10,047	-0.43%
2021/03/31	252	42.80	208	42.99	42.00	44	10,066	0.44%	大買/大賣/
2021/03/30	196	40.52	198.7	40.70	41.40	-2.7	8,889	-0.03%	大買/大賣/
2021/03/29	4	37.91	6	38.26	37.65	-2	8,218	-0.02%
2021/03/26	1	38.10	35	37.75	38.10	-34	8,146	-0.42%
2021/03/25	15	36.51	15	36.90	36.40	0	8,068	0.00%
2021/03/24	19	37.66	2	37.08	37.05	17	8,022	0.21%
2021/03/23	15	37.44	27	37.93	37.85	-12	7,962	-0.15%
2021/03/22	21	40.70	22	39.80	39.65	-1	7,712	-0.01%
2021/03/19	37	38.52	40	37.54	39.65	-3	7,459	-0.04%
2021/03/18	34	36.27	40	37.39	36.05	-6	7,206	-0.08%
2021/03/17	3	34.52	30	35.38	35.75	-27	6,872	-0.39%
2021/03/16	14	30.09	9	31.93	32.50	5	6,703	0.07%
2021/03/15	1	29.65	0	0.00	29.55	1	6,656	0.02%
2021/03/12	11	28.80	1	29.55	28.80	10	6,758	0.15%
2021/03/11	4	29.20	5.6	29.20	29.10	-1.6	6,776	-0.02%
2021/03/10	0	0.00	0	28.40	28.05	0	6,751	0.00%
2021/03/09	2	28.20	2	28.58	28.60	0	6,754	0.00%
2021/03/08	0	0.00	1	29.50	28.30	-1	6,735	-0.01%
2021/03/05	2	29.10	0	0.00	29.05	2	6,753	0.03%
2021/03/04	6	29.63	11	29.80	29.60	-5	6,730	-0.07%
2021/03/03	1	29.20	2	29.60	29.50	-1	6,698	-0.01%
2021/03/02	1	28.65	2	29.38	28.00	-1	6,737	-0.01%
2021/02/26	4	27.75	26	29.00	28.65	-22	6,717	-0.33%
2021/02/25	21	28.70	0.6	28.65	28.65	20.4	6,699	0.30%
2021/02/24	15	28.63	14	28.84	28.60	1	6,692	0.01%
2021/02/23	0	0.00	5	29.86	30.00	-5	6,648	-0.08%
2021/02/22	10	28.75	3	28.60	28.70	7	6,563	0.11%
2021/02/19	14	28.26	16	28.12	28.35	-2	6,541	-0.03%
2021/02/18	14	28.47	46	28.46	28.80	-32	6,571	-0.49%
2021/02/17	11	26.45	6	26.45	26.45	5	6,472	0.08%
2021/02/05	5	24.12	0	0.00	24.05	5	6,436	0.08%
2021/02/04	7	25.25	7	25.28	25.00	0	6,391	0.00%
2021/02/03	5	26.57	28	26.73	26.30	-23	6,345	-0.36%
2021/02/02	1	26.30	3	27.10	27.00	-2	6,396	-0.03%
2021/02/01	8	26.66	2	26.50	26.25	6	6,410	0.09%
2021/01/29	26	28.63	17	28.52	27.75	9	6,387	0.14%
2021/01/28	17	28.15	1	29.95	29.10	16	6,335	0.25%
2021/01/27	1	26.25	8.1	28.31	28.50	-7.1	6,208	-0.11%
2021/01/26	6	26.28	2	26.13	25.95	4	6,158	0.06%
2021/01/25	6	27.92	2	28.60	27.55	4	6,090	0.07%
2021/01/22	42	28.08	8	28.11	27.90	34	6,076	0.56%
2021/01/21	27	29.27	37	29.83	28.00	-10	6,075	-0.16%
2021/01/20	38	29.04	16	29.02	29.30	22	6,019	0.37%
2021/01/19	21	32.01	71.5	32.80	30.75	-50.5	5,872	-0.86%
2021/01/18	62	30.54	23	32.14	32.95	39	5,752	0.68%
2021/01/15	19	30.83	99	30.88	31.80	-80	5,594	-1.43%
2021/01/14	48	28.35	47	29.16	29.40	1	5,502	0.02%
2021/01/13	3	26.80	2	27.20	26.75	1	5,606	0.02%
2021/01/12	2	26.50	0	26.85	26.20	2	5,694	0.03%
2021/01/11	12.1	25.59	15	26.50	26.85	-2.9	5,688	-0.05%
2021/01/08	15	27.02	8	26.08	26.50	7	5,851	0.12%
2021/01/07	11	25.19	19	25.28	25.05	-8	5,845	-0.14%
2021/01/06	49	25.08	13	25.97	25.75	36	5,839	0.62%
2021/01/05	25	26.30	14	26.54	26.45	11	5,713	0.19%
2021/01/04	34	27.18	58	27.12	27.10	-24	5,638	-0.43%
2020/12/31	64	26.38	57.3	25.08	26.85	6.7	5,582	0.12%
2020/12/30	75	23.70	8	24.90	25.50	67	5,411	1.24%
2020/12/29	4	23.33	49	23.02	23.35	-45	5,165	-0.87%
2020/12/28	7	20.10	26	20.11	21.60	-19	4,892	-0.39%
2020/12/25	118	18.89	51	19.10	19.65	67	4,700	1.43%	大買/
2020/12/24	20	17.80	12	17.13	17.90	8	4,359	0.18%
2020/12/17	1	16.90	0	0.00	16.90	1	4,058	0.02%
2020/12/16	1	16.75	2	16.70	16.90	-1	4,030	-0.02%
2020/12/15	2	16.75	10	16.85	16.55	-8	4,020	-0.20%
2020/12/14	22	17.25	1	17.30	17.30	21	3,969	0.53%
2020/12/10	0	0.00	1	17.00	16.80	-1	3,856	-0.03%
2020/12/09	2.5	16.91	38.6	16.95	17.25	-36.1	3,806	-0.95%
2020/12/08	31	16.48	3	16.50	16.85	28	3,679	0.76%
2020/12/07	1	15.45	0	0.00	15.35	1	3,545	0.03%
2020/12/04	0	0.00	1	16.00	16.00	-1	3,493	-0.03%
2020/12/03	0	0.00	8	16.29	16.05	-8	3,473	-0.23%
2020/12/02	0	0.00	2	16.55	16.55	-2	3,454	-0.06%
2020/12/01	6	16.75	1	16.75	16.75	5	3,443	0.15%
2020/11/27	3	16.33	5	16.60	16.35	-2	3,412	-0.06%
2020/11/26	8	16.65	53	16.84	16.90	-45	3,379	-1.33%
2020/11/25	1	15.55	0	0.00	15.40	1	3,275	0.03%
2020/11/24	10	15.70	2	15.40	15.40	8	3,281	0.24%
2020/11/20	2	15.93	0	0.00	15.80	2	3,319	0.06%
2020/11/19	1	16.50	0	0.00	16.50	1	3,334	0.03%
2020/11/18	4	16.61	7	16.61	16.50	-3	3,335	-0.09%
2020/11/17	3	16.63	27	16.69	16.70	-24	3,306	-0.73%
2020/11/12	2.1	14.96	0	0.00	14.80	2.1	3,225	0.07%
2020/11/10	2	15.60	0	0.00	15.15	2	3,232	0.06%
2020/11/09	10	16.25	0	0.00	16.25	10	3,225	0.31%
2020/11/05	0	0.00	2	16.50	16.35	-2	3,236	-0.06%
2020/11/04	12	16.33	0	0.00	16.10	12	3,200	0.37%
2020/11/03	1	16.70	15	16.75	16.50	-14	3,159	-0.44%
2020/10/30	2	17.50	1	17.70	17.10	1	3,079	0.03%
2020/10/29	1	17.25	10	16.45	17.80	-9	3,005	-0.30%
2020/10/27	0	0.00	3	17.10	17.25	-3	2,833	-0.11%
2020/10/26	0	0.00	5	17.90	17.70	-5	2,773	-0.18%
2020/10/23	18	17.02	3	17.10	17.85	15	2,680	0.56%
2020/10/22	1	17.10	0	0.00	17.10	1	2,591	0.04%
2020/10/21	15	17.22	21	17.48	17.20	-6	2,469	-0.24%
2020/10/20	2	15.05	11	15.93	16.00	-9	2,224	-0.40%
2020/10/16	1	15.35	16	15.27	15.00	-15	2,038	-0.74%
2020/10/15	2	14.20	2.1	14.46	14.65	-0.1	1,807	0.00%
2020/10/14	5	13.35	4	13.35	13.35	1	1,706	0.06%
2020/10/08	2	13.00	15	13.26	13.15	-13	1,560	-0.83%
2020/10/07	15	12.36	3	12.05	12.70	12	1,429	0.84%
2020/10/06	3	11.05	0	0.00	11.55	3	1,296	0.23%
2020/09/23	0	0.00	5	11.12	11.10	-5	1,328	-0.38%
2020/09/22	5	11.40	4	10.70	11.25	1	1,315	0.08%
2020/09/21	0	0.00	5	10.90	10.80	-5	1,299	-0.38%
2020/09/18	9	10.96	0	0.00	11.10	9	1,292	0.70%
2020/09/17	0	0.00	10	10.50	10.40	-10	1,276	-0.78%
2020/09/16	5	10.60	0	0.00	10.45	5	1,276	0.39%
2020/09/03	0	0.00	5	11.91	11.70	-5	1,189	-0.42%
2020/09/02	13	12.15	0	0.00	12.15	13	1,153	1.13%
2020/09/01	2	12.30	0	0.00	12.30	2	1,120	0.18%
2020/08/31	0	0.00	20	11.63	11.40	-20	1,083	-1.85%
2020/08/28	0	0.00	7	11.30	11.25	-7	1,070	-0.65%
2020/08/27	10	11.85	3	12.00	11.85	7	1,044	0.67%
2020/08/26	2.1	11.52	9	12.25	12.10	-6.9	1,017	-0.68%
2020/08/25	12	11.70	13	11.27	11.95	-1	950	-0.11%
2020/08/24	2	10.95	7	10.02	11.00	-5	883	-0.57%
2020/08/20	7	9.87	18	9.81	9.71	-11	824	-1.33%
2020/08/19	0	0.00	5	10.50	10.50	-5	791	-0.63%
2020/08/14	8	9.42	4	9.54	9.46	4	690	0.58%
2020/08/13	75	9.28	10.1	9.86	9.75	64.9	650	9.97%
2020/08/12	10	8.98	10	8.28	9.00	0	569	0.00%
2020/08/11	10	8.10	0	0.00	8.19	10	523	1.91%
2020/08/07	0	0.00	0.3	7.45	7.45	-0.3	566	-0.05%
2020/07/22	0	0.00	0.2	7.80	7.90	-0.2	593	-0.03%
2020/07/17	5	7.77	0	0.00	7.69	5	565	0.88%
2020/07/10	15	7.93	0	0.00	7.96	15	556	2.70%
2020/07/06	5	7.77	0.6	7.88	7.94	4.4	570	0.77%
2020/06/29	0	0.00	1.9	7.19	7.21	-1.9	548	-0.35%
2020/06/23	0	0.00	3	7.30	7.28	-3	550	-0.55%
2020/06/09	0	0.00	2	7.27	7.24	-2	603	-0.33%
2020/06/04	0	0.00	2	7.25	7.12	-2	617	-0.32%
2020/06/03	0	0.00	3	7.00	7.00	-3	616	-0.49%
2020/06/02	0	0.00	3	6.90	6.91	-3	617	-0.49%
2020/06/01	0	0.00	3	6.94	6.91	-3	615	-0.49%
2020/05/28	0	0.00	10	7.01	6.99	-10	614	-1.63%
2020/05/27	0	0.00	8	7.04	6.99	-8	619	-1.29%
2020/05/15	0	0.00	10	8.07	7.11	-10	576	-1.74%
2020/05/14	10	7.62	0	0.00	7.64	10	526	1.90%
2020/05/08	0	0.00	20	6.81	6.72	-20	482	-4.14%
2020/04/29	0	0.00	2	6.40	6.38	-2	460	-0.43%
2020/04/14	2	6.10	0	0.00	6.10	2	463	0.43%
2020/04/10	0	0.00	5	6.18	6.10	-5	457	-1.09%
2020/04/09	5	6.13	0	0.00	6.13	5	436	1.15%
2020/03/27	0	5.01	0	0.00	5.02	0	383	0.00%
2020/03/25	0	0.00	20	5.00	5.12	-20	374	-5.34%
2020/03/24	20	5.11	0	0.00	4.95	20	369	5.41%
2020/03/19	0	4.46	0	0.00	4.47	0	349	0.00%
2020/03/13	0	5.73	0	0.00	5.74	0	314	0.00%
2020/03/11	0	6.96	0	0.00	6.96	0	283	0.00%
2020/03/09	0	0.00	10	7.50	7.23	-10	284	-3.52%
2020/03/06	0	0.00	10	7.75	7.71	-10	279	-3.58%
2020/02/27	0	0.00	2	7.88	7.88	-2	269	-0.74%
2020/02/25	1	8.04	0	0.00	8.07	1	257	0.39%
2020/02/20	0	8.20	0	0.00	8.27	0	259	0.00%
2020/02/18	0	0.00	1	8.24	8.24	-1	271	-0.37%
2020/02/17	0	8.23	0	0.00	8.27	0	274	0.00%
2020/02/13	0	8.25	0	0.00	8.30	0	272	0.00%
2020/01/20	0	0.00	2.9	9.17	9.10	-2.9	260	-1.11%
2020/01/08	1	8.92	0	0.00	8.89	1	252	0.40%
2019/12/19	10	9.50	0	0.00	9.49	10	308	3.24%
2019/12/09	0	0.00	1	9.61	9.70	-1	363	-0.28%
2019/11/14	1	10.15	0	0.00	10.15	1	353	0.28%
2019/10/31	1	10.30	0	0.00	10.20	1	344	0.29%
2019/10/23	5	10.65	0	0.00	10.55	5	349	1.43%
2019/09/25	10	11.25	0	0.00	11.25	10	413	2.42%
2019/09/24	11	11.45	1	11.90	11.75	10	409	2.44%
2019/09/23	2	11.20	0	0.00	11.20	2	387	0.52%
2019/06/19	0	0.00	30	13.15	13.00	-30	1,339	-2.24%
2019/06/13	8	10.77	0	0.00	10.60	8	1,611	0.50%
2019/06/06	0	0.00	1.3	11.21	11.15	-1.3	1,822	-0.07%
2019/06/05	1	10.95	5	11.40	11.10	-4	1,938	-0.21%
2019/06/04	5	11.30	0	0.00	11.10	5	1,949	0.26%
2019/04/25	1	12.15	0	0.00	12.15	1	2,082	0.05%
2019/04/19	11	12.40	30	12.25	12.35	-19	2,058	-0.92%
2019/04/18	0	0.00	8	13.40	12.40	-8	2,044	-0.39%
2019/04/17	10.4	13.44	1	13.45	13.30	9.4	1,999	0.47%
2019/04/10	10	12.20	0	0.00	12.20	10	1,836	0.54%
2019/04/09	0	0.00	3	12.70	12.45	-3	1,824	-0.16%
2019/03/28	10	13.33	0	0.00	13.20	10	1,716	0.58%
2019/03/27	0	0.00	21	13.47	13.60	-21	1,694	-1.24%
2019/03/26	3	13.25	16	13.41	13.00	-13	1,630	-0.80%
2019/03/25	0	0.00	16	13.27	13.10	-16	1,583	-1.01%
2019/03/22	0	0.00	5	14.55	13.85	-5	1,537	-0.33%
2019/03/21	62	14.62	21	14.52	14.50	41	1,426	2.87%
2019/03/20	15	12.70	6	13.55	13.55	9	1,207	0.75%
2019/03/18	16	12.85	0	0.00	12.65	16	1,060	1.51%
2019/03/15	20	13.00	14	12.93	13.05	6	1,005	0.60%
2019/03/14	0	0.00	20	12.03	12.45	-20	933	-2.14%
2019/03/13	20	12.25	0	0.00	12.10	20	896	2.23%
2019/03/12	0	0.00	1	12.05	12.05	-1	859	-0.12%
2019/03/11	2	12.15	0	0.00	12.25	2	801	0.25%
2019/03/04	2	11.30	0	0.00	10.95	2	637	0.31%
2019/02/26	10	10.85	0	0.00	10.90	10	593	1.68%
2019/02/25	4	11.26	0	0.00	11.20	4	563	0.71%
2019/02/22	0	0.00	3	10.70	10.75	-3	480	-0.62%
2019/02/21	0	0.00	0.2	9.81	9.81	-0.2	393	-0.06%
2019/02/20	0	0.00	0.2	8.90	8.92	-0.2	349	-0.05%
2019/02/14	0	9.00	0	0.00	9.04	0	360	0.00%
2019/02/11	0	0.00	0.2	9.03	9.03	-0.2	370	-0.06%
2018/10/11	0	0.00	1	10.95	11.05	-1	691	-0.14%
2018/10/09	1	12.15	0	0.00	12.05	1	679	0.15%
2018/10/08	0	0.00	1	12.45	12.05	-1	673	-0.15%
2018/10/05	1	12.25	0	0.00	12.55	1	653	0.15%
2018/09/25	10	11.30	0	0.00	11.30	10	544	1.84%
2018/09/07	4	12.84	20	12.50	12.35	-16	442	-3.61%
2018/09/06	10	12.75	0	0.00	12.75	10	396	2.52%
2018/08/27	2	12.30	0	0.00	12.35	2	394	0.51%
2018/08/22	20	12.20	0	0.00	12.25	20	383	5.21%
2018/08/21	2	12.45	0	0.00	12.15	2	379	0.53%
2018/08/01	0	0.00	53	14.51	14.55	-53	256	-20.69%
2018/06/14	0	0.00	1	16.30	16.20	-1	332	-0.30%
2018/06/13	4	16.44	1	16.60	16.50	3	327	0.92%
2018/06/12	1	16.55	0	0.00	16.55	1	327	0.31%
2018/06/07	0	0.00	1	16.85	16.55	-1	321	-0.31%
2018/06/06	1	16.70	1	17.10	16.55	0	316	0.00%
2018/06/05	1	16.30	1	16.20	16.80	0	295	0.00%
2018/05/23	3	15.25	0	0.00	15.25	3	284	1.06%
2018/05/17	1	15.65	1	15.70	15.70	0	297	0.00%
2018/05/11	0	0.00	2.5	15.36	15.50	-2.5	310	-0.81%
2018/05/08	5	15.55	0	0.00	15.60	5	332	1.51%
2018/04/24	1	16.00	1	16.10	16.00	0	367	0.00%
2018/04/03	1	18.65	5	18.95	18.60	-4	381	-1.05%
2018/04/02	10	17.40	0	0.00	18.35	10	346	2.88%
2018/03/22	10	16.90	0	0.00	16.80	10	329	3.03%
2018/03/14	0	0.00	5	17.70	17.60	-5	359	-1.39%
2018/02/05	5	16.90	0	0.00	17.65	5	524	0.95%
2018/02/01	1	18.50	0	0.00	18.30	1	535	0.19%
2018/01/31	0	0.00	2	18.55	18.50	-2	539	-0.37%
2018/01/24	2	19.15	0	0.00	19.20	2	608	0.33%
2018/01/05	2	19.80	0	0.00	19.90	2	753	0.27%