大量 (3167)-凱基-站前券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
62.0
漲跌
▲0.7
漲幅
+1.14%
成交量
227張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2.2	61.14	60.60	-2.2	873	-0.25%
2024/04/25	1	58.00	0	0.00	57.90	1	866	0.12%
2024/04/24	1	59.10	0	0.00	59.10	1	867	0.12%
2024/04/22	5	58.56	0	0.00	57.50	5	874	0.57%
2024/04/19	2	60.45	9	59.72	60.00	-7	871	-0.80%
2024/04/18	4	62.43	0	0.00	62.50	4	860	0.47%
2024/04/17	5	63.60	3	63.67	63.60	2	858	0.23%
2024/04/16	2	61.70	4	61.90	62.10	-2	858	-0.23%
2024/04/15	3	63.97	7	63.91	63.80	-4	852	-0.47%
2024/04/12	8	64.23	8	65.24	65.40	0	859	0.00%
2024/04/11	35	67.17	24	68.41	66.30	11	841	1.31%
2024/04/10	4	70.80	9	70.51	72.00	-5	772	-0.65%
2024/04/09	21	67.53	22	69.35	65.50	-1	650	-0.15%
2024/04/08	0	0.00	12	63.08	64.30	-12	567	-2.12%
2024/04/03	0	0.00	4	62.80	61.60	-4	563	-0.71%
2024/04/02	0	0.00	1	61.30	61.00	-1	564	-0.18%
2024/04/01	0	0.00	1	60.70	60.20	-1	560	-0.18%
2024/03/26	2	58.95	4	59.58	59.00	-2	541	-0.37%
2024/03/25	2	61.90	13.2	60.87	61.60	-11.2	536	-2.09%
2024/03/21	3	55.93	1	56.20	55.80	2	523	0.38%
2024/03/20	2	56.50	0	0.00	56.20	2	522	0.38%
2024/03/19	0	0.00	1	57.80	57.20	-1	519	-0.19%
2024/03/15	3	55.77	0	0.00	55.80	3	505	0.59%
2024/03/14	0	0.00	4	57.40	57.00	-4	501	-0.80%
2024/03/13	5	58.18	2	57.50	58.00	3	495	0.61%
2024/03/11	0	0.00	3	60.47	60.80	-3	492	-0.61%
2024/03/08	3	59.00	0	0.00	58.40	3	490	0.61%
2024/03/07	8	62.69	0	0.00	61.00	8	481	1.66%
2024/03/06	4	62.55	1	63.10	63.40	3	478	0.63%
2024/03/05	0.6	62.00	0	0.00	61.80	0.6	473	0.12%
2024/03/04	2	62.45	1	63.20	62.30	1	470	0.21%
2024/02/29	2	62.40	0	0.00	62.60	2	457	0.44%
2024/02/27	5	66.26	0	0.00	64.40	5	437	1.14%
2024/02/26	2.3	67.76	2	68.75	68.40	0.3	420	0.07%
2024/02/21	2.1	65.64	16	65.36	66.40	-13.9	395	-3.51%
2024/02/20	0.3	67.60	1	67.50	67.50	-0.7	380	-0.18%
2024/02/19	11	67.32	7.1	66.42	67.10	3.9	362	1.08%
2024/02/16	6	64.48	9	63.87	64.10	-3	340	-0.88%
2024/02/15	6	62.90	7	61.58	62.30	-1	318	-0.32%
2024/02/02	0	0.00	1	58.30	58.50	-1	278	-0.36%
2024/01/30	0	0.00	1	55.80	56.20	-1	267	-0.37%
2024/01/29	0	0.00	1	53.00	54.20	-1	262	-0.38%
2024/01/26	1	52.60	0	0.00	51.70	1	259	0.39%
2024/01/24	0	0.00	3	55.10	55.70	-3	249	-1.20%
2024/01/23	1	55.20	0	0.00	54.50	1	245	0.41%
2024/01/22	1	55.30	0	56.10	55.40	1	242	0.40%
2024/01/19	0	0.00	1	56.30	55.40	-1	239	-0.42%
2024/01/16	0	0.00	1	57.30	55.90	-1	225	-0.44%
2024/01/15	0	0.00	1	56.40	55.70	-1	215	-0.46%
2024/01/12	3	53.40	0	0.00	53.70	3	209	1.43%
2024/01/10	2	55.95	2	56.00	55.50	0	207	0.00%
2024/01/09	0	0.00	5	56.04	57.00	-5	203	-2.46%
2024/01/08	12	55.91	12	57.13	55.30	0	195	0.00%
2024/01/03	2	54.95	1	54.00	53.70	1	164	0.61%
2024/01/02	22	55.13	22	54.73	54.20	0	158	0.00%
2023/12/29	0	0.00	6	54.23	53.10	-6	139	-4.30%
2023/12/28	1	51.40	0	0.00	51.00	1	124	0.81%
2023/12/27	0	0.00	6	49.68	50.40	-6	117	-5.12%
2023/12/26	1	49.40	1.8	49.03	49.40	-0.8	118	-0.67%
2023/12/25	0	0.00	3	49.22	49.45	-3	119	-2.51%
2023/12/22	1	49.65	0	0.00	49.45	1	120	0.83%
2023/12/11	1	51.00	0	0.00	50.70	1	174	0.57%
2023/12/05	0	0.00	3	52.00	52.50	-3	172	-1.73%
2023/11/29	0	0.00	4	50.00	50.00	-4	220	-1.81%
2023/11/23	4.4	49.61	0	0.00	49.35	4.4	224	1.96%
2023/11/21	0	0.00	8	48.30	48.55	-8	225	-3.55%
2023/11/17	0.2	48.55	0	0.00	48.10	0.2	222	0.08%
2023/11/16	0.1	48.95	0	0.00	48.95	0.1	221	0.05%
2023/11/15	0.1	48.70	2	49.05	49.20	-1.9	221	-0.84%
2023/11/13	1.4	47.96	0	0.00	48.10	1.4	218	0.64%
2023/11/07	1	50.10	0	0.00	48.50	1	216	0.46%
2023/11/06	0	0.00	1	49.05	49.90	-1	204	-0.49%
2023/11/02	0	45.75	0	0.00	45.80	0	200	0.02%
2023/10/27	1	46.00	0	0.00	45.45	1	199	0.50%
2023/10/19	0.4	47.70	0	0.00	47.70	0.4	197	0.18%
2023/10/18	1	47.15	0	0.00	47.05	1	197	0.51%
2023/10/06	0	0.00	1	51.50	51.50	-1	194	-0.51%
2023/09/21	2	50.70	0	0.00	50.70	2	177	1.13%
2023/09/19	0	0.00	1	52.40	52.70	-1	165	-0.60%
2023/09/18	0	0.00	1	50.20	50.20	-1	135	-0.74%
2023/09/15	0	0.00	3	45.97	45.70	-3	126	-2.37%
2023/09/11	0	0.00	1	45.00	45.70	-1	124	-0.81%
2023/09/08	1	44.35	0	0.00	44.60	1	120	0.83%
2023/09/05	1	47.00	0	0.00	47.95	1	111	0.90%
2023/09/04	2	47.85	5	49.07	48.00	-3	100	-3.00%
2023/09/01	0	0.00	2	45.00	45.00	-2	60	-3.31%
2023/08/16	1	37.20	0	0.00	38.25	1	51	1.95%
2023/08/14	1	38.90	0	0.00	38.50	1	49	2.00%
2023/08/10	2	39.60	0	0.00	39.80	2	50	3.96%
2023/08/09	1	39.85	0	0.00	40.30	1	50	2.00%
2023/07/19	1	41.10	0	0.00	41.00	1	61	1.63%
2023/07/03	0	0.00	3	42.80	42.65	-3	65	-4.60%
2023/06/28	0	0.00	7	42.43	42.15	-7	65	-10.63%
2023/06/21	3	43.32	0	0.00	43.50	3	67	4.46%
2023/02/06	0	0.00	5	44.30	44.20	-5	59	-8.35%
2022/09/29	0	43.50	0	0.00	42.90	0	132	0.00%
2022/09/21	1	46.50	0	0.00	46.50	1	150	0.67%
2022/09/19	0	0.00	6	47.49	47.45	-6	152	-3.93%
2022/09/01	2	51.60	0	0.00	51.50	2	157	1.27%
2022/08/30	0	0.00	1	52.80	52.50	-1	161	-0.62%
2022/08/29	1	51.30	0	0.00	52.10	1	162	0.62%
2022/08/18	0	0.00	2	52.50	53.10	-2	186	-1.07%
2022/08/17	1	52.90	10	53.10	52.90	-9	189	-4.75%
2022/08/16	1	52.90	0	0.00	53.20	1	192	0.52%
2022/08/02	0	51.50	0	0.00	50.60	0	208	0.00%
2022/08/01	5	56.30	1	56.30	56.60	4	205	1.95%
2022/07/28	5	54.60	0	0.00	54.50	5	194	2.57%
2022/07/27	0	0.00	2	54.45	54.40	-2	192	-1.04%
2022/07/26	2	53.95	0	0.00	54.40	2	191	1.04%
2022/07/21	0	0.00	1	54.20	54.50	-1	192	-0.52%
2022/07/20	1	54.40	1	54.30	53.20	0	192	0.00%
2022/07/15	0	0.00	1	55.80	53.10	-1	200	-0.50%
2022/07/06	1	49.75	0	0.00	48.50	1	212	0.47%
2022/07/04	1	49.10	0	0.00	49.30	1	220	0.45%
2022/07/01	1	51.90	0	0.00	51.30	1	222	0.45%
2022/06/30	1	57.20	6	57.58	57.00	-5	220	-2.27%
2022/06/28	1	57.20	0	0.00	57.80	1	234	0.43%
2022/06/24	0	0.00	2	57.90	57.20	-2	267	-0.75%
2022/06/22	5	56.94	0	0.00	56.50	5	268	1.86%
2022/06/21	0	0.00	2	58.45	58.80	-2	267	-0.75%
2022/06/20	1	57.60	0	0.00	56.80	1	268	0.37%
2022/06/15	0	0.00	1	63.00	62.80	-1	269	-0.37%
2022/06/08	0	65.00	10	65.00	64.90	-10	278	-3.59%
2022/06/07	0	0.00	6	65.83	65.90	-6	278	-2.15%
2022/05/31	1	64.80	1	64.60	65.00	0	300	0.00%
2022/05/25	0	0.00	4	61.70	62.20	-4	292	-1.37%
2022/05/18	0	0.00	1	59.30	59.30	-1	297	-0.34%
2022/05/09	0	56.00	0	0.00	55.70	0	318	0.00%
2022/04/27	1	55.90	0	0.00	55.90	1	363	0.27%
2022/04/22	1	60.00	0	0.00	59.70	1	409	0.24%
2022/04/19	0	0.00	9	60.60	60.70	-9	447	-2.01%
2022/04/18	1	59.90	0	0.00	60.00	1	470	0.21%
2022/04/14	0	0.00	1	63.00	63.00	-1	506	-0.20%
2022/04/12	0	0.00	10	63.40	62.00	-10	543	-1.84%
2022/04/11	1	64.51	0	0.00	64.30	1	544	0.19%
2022/04/08	1	67.00	10	67.20	67.30	-9	567	-1.59%
2022/04/07	1	69.10	0	0.00	68.50	1	586	0.17%
2022/04/06	0	0.00	1	70.70	70.40	-1	601	-0.17%
2022/04/01	1	72.20	1	72.20	72.00	0	627	0.00%
2022/03/31	1	69.00	0	0.00	69.00	1	647	0.15%
2022/03/30	1	73.90	0	72.10	71.30	1	746	0.13%
2022/03/29	1	69.80	1	70.40	72.00	0	836	0.00%
2022/03/24	0	0.00	4	68.80	68.80	-4	903	-0.44%
2022/03/23	2	69.40	0	0.00	69.00	2	922	0.22%
2022/03/17	2	67.30	2	67.10	67.30	0	967	0.00%
2022/03/08	0	67.50	0	0.00	66.30	0	993	0.00%
2022/02/24	0	70.80	2	69.50	69.50	-2	1,016	-0.19%
2022/02/21	0	73.50	0	0.00	72.60	0	1,068	0.00%
2022/02/16	0	0.00	1	75.00	75.00	-1	1,180	-0.08%
2022/02/14	2	75.30	0	0.00	74.30	2	1,210	0.17%
2022/02/08	1	78.70	0	0.00	79.10	1	1,273	0.08%
2022/01/26	0	75.90	3	75.43	75.20	-3	1,302	-0.23%
2022/01/25	1	76.60	0	0.00	75.40	1	1,325	0.08%
2022/01/21	0	0.00	1	77.50	77.50	-1	1,536	-0.07%
2022/01/20	0	0.00	1	80.20	80.30	-1	1,539	-0.06%
2022/01/19	1	81.50	0	0.00	80.90	1	1,554	0.06%
2022/01/18	5	85.58	1	84.50	83.00	4	1,536	0.26%
2022/01/07	5	91.26	5	90.72	90.60	0	1,449	0.00%
2022/01/05	2	99.05	0	0.00	98.80	2	1,402	0.14%
2022/01/04	5	102.50	0.1	102.00	102.50	4.9	1,380	0.35%
2022/01/03	0	0.00	2	103.00	103.50	-2	1,373	-0.15%
2021/12/30	1	109.00	0	106.00	106.00	1	1,344	0.07%
2021/12/28	3	106.67	12	106.21	105.00	-9	1,309	-0.69%
2021/12/27	1	105.50	25	105.28	105.50	-24	1,281	-1.87%
2021/12/24	52	104.84	1	103.50	104.00	51	1,256	4.06%
2021/12/23	34	109.96	82	109.10	111.50	-48	1,154	-4.16%
2021/12/22	2	101.50	37	100.83	101.50	-35	1,059	-3.30%
2021/12/08	0	92.50	0	0.00	92.60	0	943	0.00%
2021/12/02	1	96.00	0	0.00	94.80	1	923	0.11%
2021/11/30	1	99.00	0	0.00	98.30	1	917	0.11%
2021/11/26	1	93.80	0	0.00	96.90	1	912	0.11%
2021/11/25	1	98.50	0	0.00	97.10	1	900	0.11%
2021/11/24	0	0.00	1	99.30	98.30	-1	893	-0.11%
2021/11/23	1	98.70	2	100.00	97.70	-1	887	-0.11%
2021/11/22	6	100.10	5	100.40	100.00	1	874	0.11%
2021/11/19	5	102.50	3	103.67	103.00	2	860	0.23%
2021/11/18	3	105.17	3	103.50	103.50	0	845	0.00%
2021/11/17	2	101.85	2	101.50	105.00	0	813	0.00%
2021/11/16	0	0.00	1	95.00	96.30	-1	753	-0.13%
2021/11/15	3	94.60	2	92.95	95.00	1	724	0.14%
2021/11/12	1	90.10	5	90.30	91.20	-4	702	-0.57%
2021/11/10	1	90.20	11	87.62	87.90	-10	668	-1.49%
2021/11/09	4	83.48	14	84.48	85.00	-10	640	-1.56%
2021/11/08	0	0.00	4	84.60	84.80	-4	626	-0.64%
2021/11/05	1	85.50	12	85.08	86.40	-11	616	-1.79%
2021/11/04	1	82.70	9	83.53	83.00	-8	597	-1.34%
2021/11/03	2	80.80	3	81.27	81.60	-1	591	-0.17%
2021/11/02	1	75.50	20	79.39	76.10	-19	592	-3.21%
2021/11/01	28	84.18	72	85.26	80.50	-44	573	-7.68%
2021/10/29	10	80.80	0	0.00	80.80	10	369	2.71%
2021/10/28	1	80.90	4	80.43	80.50	-3	369	-0.81%
2021/10/27	1	79.90	24	78.58	81.00	-23	409	-5.61%
2021/10/26	11	75.74	6	75.80	75.50	5	415	1.20%
2021/10/22	5	72.50	2	74.40	74.50	3	449	0.67%
2021/10/21	5	73.12	0	0.00	72.90	5	493	1.01%
2021/10/20	15	72.89	0	0.00	73.50	15	602	2.49%
2021/10/18	20	72.28	0	0.00	71.60	20	657	3.04%
2021/10/15	5	72.38	9	69.66	72.60	-4	657	-0.61%
2021/10/14	10	69.15	0	0.00	69.10	10	650	1.54%
2021/10/13	2	69.00	0	0.00	68.50	2	651	0.31%
2021/10/08	1	71.00	0	0.00	71.10	1	656	0.15%
2021/10/07	1	71.60	0	0.00	71.10	1	655	0.15%
2021/10/05	1	69.80	1	72.00	71.60	0	655	0.00%
2021/10/04	2	70.30	0	0.00	68.80	2	649	0.31%
2021/09/30	3	71.10	0	0.00	71.90	3	642	0.47%
2021/09/29	1	74.10	9	73.47	70.80	-8	645	-1.24%
2021/09/28	6	71.45	1	71.00	71.60	5	630	0.79%
2021/09/27	0	0.00	5	76.22	74.00	-5	626	-0.80%
2021/09/24	3	74.73	30	74.30	75.00	-27	616	-4.38%
2021/09/23	4	72.05	19	72.17	72.40	-15	601	-2.49%
2021/09/16	0	0.00	2	66.70	66.80	-2	589	-0.34%
2021/09/14	0	0.00	7	67.73	67.10	-7	590	-1.18%
2021/09/13	0	0.00	4	66.40	66.10	-4	590	-0.68%
2021/09/10	1	66.20	0	0.00	66.40	1	591	0.17%
2021/09/07	2	65.20	0	0.00	66.00	2	590	0.34%
2021/09/06	4	68.23	0	0.00	66.80	4	588	0.68%
2021/09/03	0	0.00	1	73.30	70.60	-1	592	-0.17%
2021/09/02	4	71.95	6	72.28	71.00	-2	590	-0.34%
2021/08/19	1	66.00	0	0.00	65.70	1	601	0.17%
2021/08/18	0	0.00	5	64.98	67.90	-5	599	-0.83%
2021/08/16	0	0.00	2	67.30	67.20	-2	595	-0.34%
2021/08/11	10	71.44	0	0.00	69.00	10	589	1.70%
2021/08/09	6	76.10	4	78.20	75.80	2	585	0.34%
2021/08/06	8	76.36	13	76.60	76.10	-5	574	-0.87%
2021/08/05	9	73.43	0	0.00	73.30	9	555	1.62%
2021/08/04	1	76.00	0	0.00	75.30	1	554	0.18%
2021/08/03	1	78.20	72	77.40	77.50	-71	552	-12.85%
2021/08/02	73	81.87	0	0.00	77.50	73	540	13.51%
2021/07/30	2	77.70	8	79.01	80.60	-6	487	-1.23%
2021/07/28	1	74.80	0	0.00	75.10	1	451	0.22%
2021/07/27	7	77.19	19	79.47	74.00	-12	430	-2.79%
2021/07/26	12	81.27	10	82.55	80.00	2	385	0.52%
2021/07/23	1	74.00	11	74.71	77.00	-10	276	-3.62%
2021/07/22	13	69.29	4	69.90	70.00	9	246	3.65%
2021/07/20	1	65.30	0	0.00	65.10	1	233	0.43%
2021/07/16	0	0.00	2	66.20	65.80	-2	244	-0.82%
2021/07/09	0	0.00	5	63.94	64.10	-5	279	-1.79%
2021/07/06	0	0.00	5	66.40	65.20	-5	318	-1.57%
2021/06/30	1	62.80	0	0.00	63.00	1	431	0.23%
2021/06/29	5	63.80	1	63.50	63.20	4	450	0.89%
2021/06/28	0	0.00	4	65.00	64.50	-4	454	-0.88%
2021/06/25	1	64.70	0	0.00	64.80	1	455	0.22%
2021/06/23	1	61.40	0	0.00	61.40	1	461	0.22%
2021/06/21	1	62.70	0	0.00	61.90	1	486	0.21%
2021/06/11	2	62.35	0	0.00	62.40	2	501	0.40%
2021/06/07	0	0.00	1	68.00	68.00	-1	525	-0.19%
2021/06/03	0	0.00	6	68.62	68.80	-6	550	-1.09%
2021/06/01	1	64.00	3	65.47	66.70	-2	592	-0.34%
2021/05/21	1	62.40	0	0.00	62.00	1	608	0.16%
2021/05/19	0	0.00	5	61.00	61.80	-5	620	-0.81%
2021/05/13	1	61.00	1	58.60	61.10	0	619	0.00%
2021/05/12	1	59.20	0	0.00	60.80	1	615	0.16%
2021/05/11	1	65.80	0	0.00	64.70	1	605	0.17%
2021/05/10	1	67.80	0	0.00	68.00	1	600	0.17%
2021/05/07	5	68.60	2	69.00	69.70	3	600	0.50%
2021/05/06	0	67.70	0	0.00	67.70	0	598	0.00%
2021/05/05	2	69.55	0	0.00	68.70	2	596	0.34%
2021/05/04	1	66.70	0	0.00	68.50	1	588	0.17%
2021/04/22	1	70.60	0	0.00	70.60	1	551	0.18%
2021/04/20	0	0.00	1	73.60	74.30	-1	539	-0.19%
2021/04/19	5	72.10	0	0.00	72.70	5	537	0.93%
2021/04/16	17	74.48	20	75.39	74.10	-3	532	-0.56%
2021/04/15	3	74.03	1	73.60	73.60	2	514	0.39%
2021/04/14	0	0.00	1	68.00	69.00	-1	500	-0.20%
2021/04/12	1	76.00	1	74.70	74.80	0	481	0.00%
2021/04/08	3	79.30	3	79.10	79.40	0	445	0.00%
2021/04/07	13	77.95	11	77.53	79.40	2	415	0.48%
2021/04/01	0	0.00	17	65.55	66.80	-17	353	-4.82%
2021/03/31	0	0.00	1	62.00	63.00	-1	333	-0.30%
2021/03/30	0	0.00	3	61.80	62.50	-3	327	-0.92%
2021/03/29	0	0.00	39	61.70	62.20	-39	324	-12.02%
2021/03/25	3	59.70	15	61.28	59.50	-12	315	-3.80%
2021/03/16	29	57.30	0	56.70	56.70	29	282	10.28%
2021/03/15	5	58.00	13	58.52	58.00	-8	277	-2.89%
2021/03/12	3	57.30	4	57.70	57.80	-1	271	-0.37%
2021/03/10	0	0.00	30	56.12	56.30	-30	250	-11.99%
2021/03/09	31	56.39	2	56.25	56.30	29	245	11.81%
2021/03/08	26	55.29	39	56.20	56.20	-13	215	-6.04%
2021/03/04	2	50.90	1	51.50	51.40	1	162	0.62%
2021/03/03	0	0.00	2	51.50	51.80	-2	159	-1.26%
2021/03/02	8	51.33	8	51.99	51.00	0	154	0.00%
2021/02/25	20	50.00	0	0.00	49.90	20	145	13.76%
2021/02/24	0	0.00	10	49.63	49.75	-10	142	-7.01%
2021/02/23	0	0.00	3	49.80	49.90	-3	141	-2.12%
2021/02/22	2	49.85	1.1	49.94	50.20	0.9	140	0.64%
2021/02/19	0	0.00	4.1	48.14	48.60	-4.1	133	-3.05%
2021/02/18	18	47.68	17	48.02	47.20	1	127	0.78%
2021/02/17	0	0.00	3	47.03	47.15	-3	120	-2.48%
2021/02/05	0	0.00	0	44.80	44.85	0	116	0.00%
2021/02/02	20	44.55	0	0.00	44.50	20	115	17.39%
2021/01/29	0	0.00	1	44.10	44.05	-1	114	-0.88%
2021/01/27	0	0.00	4	44.05	44.05	-4	111	-3.58%
2021/01/26	0	0.00	8	43.66	43.65	-8	111	-7.20%
2021/01/25	0	0.00	2	44.00	44.10	-2	111	-1.80%
2021/01/18	0	0.00	1	43.80	44.00	-1	110	-0.90%
2021/01/14	3	44.90	0	0.00	44.80	3	108	2.76%
2021/01/13	0	0.00	20	45.12	45.00	-20	104	-19.06%
2021/01/12	0	0.00	10	45.35	45.10	-10	104	-9.58%
2021/01/08	1	46.45	11	46.84	46.35	-10	100	-9.90%
2021/01/07	0	0.00	70	44.87	45.80	-70	98	-71.25%
2021/01/06	2	44.60	12	44.28	44.60	-10	96	-10.37%
2021/01/04	0	0.00	1	46.60	46.40	-1	84	-1.18%
2020/12/30	0	0.00	37	46.86	46.60	-37	84	-44.00%
2020/12/29	0	0.00	1	46.95	47.10	-1	80	-1.25%
2020/12/24	0	0.00	1	46.10	46.10	-1	77	-1.29%
2020/12/23	1	46.20	0	0.00	46.00	1	80	1.25%
2020/12/22	0	0.00	1	45.50	45.50	-1	82	-1.21%
2020/12/15	0	0.00	5	46.40	45.95	-5	124	-4.00%
2020/12/11	0	45.50	0	0.00	45.75	0	120	0.00%
2020/12/10	1	45.50	7	45.80	45.60	-6	120	-4.98%
2020/12/09	1	45.25	1	46.25	46.20	0	118	0.00%
2020/12/08	0	0.00	1	44.40	44.40	-1	112	-0.89%
2020/12/07	0	0.00	1	45.00	44.40	-1	111	-0.90%
2020/12/01	1	44.40	0	0.00	44.35	1	109	0.91%
2020/11/23	0	0.00	3	44.20	44.05	-3	107	-2.79%
2020/11/19	1	44.00	0	0.00	44.10	1	107	0.93%
2020/11/03	0	0.00	1	42.95	42.60	-1	110	-0.91%
2020/10/21	0	0.00	1	44.30	44.15	-1	117	-0.85%
2020/10/15	0	0.00	1	43.95	43.65	-1	127	-0.78%
2020/10/12	1	44.20	0	0.00	44.10	1	169	0.59%
2020/10/08	0	0.00	4	43.85	44.00	-4	184	-2.16%
2020/10/07	0	0.00	6	42.93	43.30	-6	184	-3.24%
2020/10/06	1	43.40	10	42.91	43.35	-9	185	-4.84%
2020/09/30	0	0.00	5	43.60	43.70	-5	195	-2.56%
2020/09/29	0	0.00	6	43.43	43.60	-6	195	-3.07%
2020/09/28	0	0.00	1	43.20	43.80	-1	198	-0.50%
2020/09/25	0	0.00	1	42.55	42.30	-1	200	-0.50%
2020/09/24	1	42.80	0	0.00	42.50	1	199	0.50%
2020/09/23	70	47.82	22	45.77	43.85	48	193	24.80%
2020/09/22	1	44.55	0	0.00	44.90	1	152	0.65%
2020/09/21	0	0.00	1	44.65	45.10	-1	151	-0.66%
2020/09/08	0	0.00	3	44.17	44.00	-3	160	-1.87%
2020/09/07	0	0.00	2	44.25	44.25	-2	160	-1.24%
2020/08/25	0	0.00	3	43.97	43.90	-3	161	-1.86%
2020/08/18	0	0.00	1	43.90	43.95	-1	158	-0.63%
2020/08/11	0	0.00	1	43.35	43.35	-1	162	-0.62%
2020/08/07	5	44.44	1	44.60	44.60	4	169	2.37%
2020/08/03	0	0.00	2	43.50	44.00	-2	172	-1.16%
2020/07/31	0.4	43.65	0	0.00	43.60	0.4	172	0.23%
2020/07/28	0	0.00	4	41.60	41.60	-4	173	-2.31%
2020/07/27	1	43.45	2	42.30	42.30	-1	173	-0.58%
2020/07/24	3	44.20	2	43.50	43.50	1	172	0.58%
2020/07/23	2	44.95	2	44.35	44.35	0	171	0.00%
2020/07/22	6	45.45	19	45.82	44.95	-13	169	-7.66%
2020/07/21	2	46.33	2	46.35	45.70	0	165	0.00%
2020/07/20	4	47.56	3	47.03	46.40	1	163	0.61%
2020/07/17	4	45.88	25	45.53	48.00	-21	154	-13.55%
2020/07/16	7	45.98	0	0.00	46.95	7	140	4.99%
2020/07/15	32	44.17	9	44.43	45.45	23	123	18.67%
2020/07/10	0	0.00	0.1	41.00	41.25	-0.1	111	-0.05%
2020/07/09	15	42.44	8	43.18	42.80	7	110	6.31%
2020/07/07	1	42.00	5	40.89	40.80	-4	102	-3.92%
2020/07/06	6	42.64	0	0.00	42.00	6	99	6.04%
2020/05/22	5	39.82	0	0.00	39.20	5	136	3.65%
2020/05/20	1	41.30	1	41.60	40.40	0	134	0.00%
2020/05/19	8	41.90	1	42.10	41.35	7	135	5.17%
2020/05/15	0	0.00	44	42.75	43.05	-44	133	-32.89%
2020/05/14	5	41.80	0	0.00	42.55	5	127	3.92%
2020/05/13	0	0.00	15	42.53	42.70	-15	128	-11.69%
2020/04/28	0	0.00	3	40.00	40.00	-3	131	-2.29%
2020/04/27	0	0.00	7	39.96	39.90	-7	135	-5.17%
2020/04/17	0	0.00	2	39.60	39.95	-2	135	-1.48%
2020/04/15	0	0.00	10	37.60	38.15	-10	134	-7.43%
2020/04/09	0	0.00	5	35.00	35.15	-5	143	-3.49%
2020/04/08	0	0.00	10	34.48	34.90	-10	144	-6.91%
2020/04/06	0	0.00	5	33.00	33.30	-5	147	-3.40%
2020/03/27	0	0.00	5	32.00	31.80	-5	171	-2.92%
2020/03/25	0	0.00	5	31.35	31.75	-5	174	-2.87%
2020/03/24	0	0.00	5	31.05	30.80	-5	176	-2.83%
2020/03/20	5	30.85	20	31.21	31.50	-15	195	-7.68%
2020/03/19	0	0.00	12	30.71	30.70	-12	197	-6.07%
2020/03/16	0	0.00	20	34.21	34.25	-20	197	-10.13%
2020/03/09	1	39.45	1	39.65	39.70	0	191	0.00%
2020/02/20	1	39.60	1	39.85	39.90	0	196	0.00%
2020/01/02	0	0.00	5	42.30	42.60	-5	258	-1.93%
2019/12/25	0	0.00	2	42.50	42.55	-2	241	-0.83%
2019/12/18	0	0.00	2	42.65	42.00	-2	220	-0.91%
2019/12/05	0	0.00	2	39.35	40.00	-2	184	-1.09%
2019/11/06	0	0.00	1	36.15	36.25	-1	126	-0.79%
2019/10/31	0	0.00	1	35.50	35.45	-1	119	-0.84%
2019/10/30	1	36.10	0	0.00	36.05	1	112	0.89%
2019/10/29	0	0.00	1	36.80	36.65	-1	110	-0.91%
2019/10/28	0	0.00	1	35.25	35.40	-1	93	-1.07%
2019/10/25	1	34.30	0	0.00	34.70	1	87	1.15%
2019/10/24	1	34.00	0	0.00	33.90	1	84	1.18%
2019/10/18	0	0.00	5	31.77	31.75	-5	73	-6.78%
2019/09/06	0	0.00	1	32.80	32.80	-1	121	-0.82%
2019/09/04	0	0.00	1	32.40	32.45	-1	137	-0.73%
2019/08/15	1	31.70	0	0.00	31.90	1	158	0.63%
2019/08/14	1	31.60	0	0.00	31.50	1	158	0.63%
2019/08/12	1	32.50	0	0.00	31.80	1	163	0.61%
2019/07/18	1	35.55	0	0.00	35.65	1	172	0.58%
2019/06/12	2	40.25	0	0.00	40.55	2	291	0.69%
2019/06/05	0	0.00	1	40.85	40.90	-1	288	-0.35%
2019/04/23	0	0.00	1	41.65	41.65	-1	381	-0.26%
2019/04/17	2	42.60	0	0.00	42.45	2	409	0.49%
2019/04/12	0	0.00	2	42.55	42.25	-2	400	-0.50%
2019/04/11	0	0.00	2	43.90	43.00	-2	393	-0.51%
2019/04/10	2	44.60	1	44.10	44.30	1	373	0.27%
2019/04/08	5	42.70	0	0.00	43.40	5	314	1.59%
2019/04/03	3	43.45	1	43.05	42.80	2	305	0.65%
2019/03/25	1	41.60	2	41.00	40.65	-1	273	-0.37%
2019/03/22	3	40.80	1	40.85	41.10	2	265	0.75%
2019/03/19	0	0.00	1	40.45	40.25	-1	261	-0.38%
2019/03/14	1	40.20	0	0.00	40.05	1	264	0.38%
2019/03/12	0	0.00	4	40.53	40.25	-4	266	-1.50%
2019/03/06	2	42.10	1	42.10	42.05	1	263	0.38%
2019/03/04	0	0.00	1	42.85	42.85	-1	260	-0.38%
2019/02/26	3	41.77	0	0.00	41.90	3	264	1.13%
2019/02/20	1	41.20	0	0.00	40.85	1	248	0.40%
2019/02/19	1	40.50	1	40.30	40.75	0	239	0.00%
2019/02/18	0	0.00	1	39.35	39.25	-1	226	-0.44%
2019/02/15	1	39.20	0	0.00	39.05	1	223	0.45%
2019/02/14	0	0.00	16	40.68	40.75	-16	204	-7.82%
2019/02/13	16	40.70	0	0.00	40.80	16	205	7.77%
2019/01/23	0	0.00	13	40.55	40.40	-13	212	-6.13%
2019/01/22	0	0.00	13	40.86	40.85	-13	212	-6.12%
2019/01/18	26	41.10	0	0.00	41.10	26	214	12.14%
2019/01/10	1	39.25	0	0.00	41.95	1	208	0.48%
2018/12/25	1	39.70	0	0.00	39.80	1	239	0.42%
2018/12/19	1	40.55	0	0.00	40.55	1	239	0.42%
2018/12/12	0	0.00	20	42.30	42.35	-20	244	-8.16%
2018/12/10	1	41.65	0	0.00	41.70	1	245	0.41%
2018/12/07	1	43.75	0	0.00	43.40	1	243	0.41%
2018/12/06	1	43.00	0	0.00	42.70	1	242	0.41%
2018/12/05	0	0.00	5	44.45	44.40	-5	241	-2.07%
2018/12/03	5	45.59	5	45.52	45.60	0	251	0.00%
2018/11/28	6	43.95	0	0.00	44.30	6	250	2.40%
2018/11/08	21	42.00	0	0.00	41.50	21	343	6.11%
2018/11/07	1	41.15	0	0.00	41.45	1	356	0.28%
2018/11/01	2	41.05	0	0.00	41.35	2	387	0.52%
2018/10/31	2	40.88	0	0.00	40.95	2	397	0.50%
2018/10/23	2	38.60	0	0.00	38.70	2	522	0.38%
2018/10/22	1	39.10	0	0.00	39.20	1	524	0.19%
2018/10/18	0	0.00	10	39.10	38.85	-10	525	-1.90%
2018/10/11	0	0.00	1	37.95	38.05	-1	514	-0.19%
2018/10/05	2	41.95	0	0.00	42.50	2	505	0.40%
2018/10/03	0	0.00	10	46.10	45.40	-10	496	-2.01%
2018/09/27	0	0.00	10	45.90	45.85	-10	504	-1.98%
2018/09/10	0	0.00	2	45.05	45.10	-2	514	-0.39%
2018/09/07	3	47.85	0	0.00	47.00	3	509	0.59%
2018/09/03	2	49.30	0	0.00	49.30	2	513	0.39%
2018/08/24	3	51.40	25	51.16	51.50	-22	533	-4.12%
2018/08/22	5	53.10	0	0.00	52.80	5	512	0.98%
2018/08/21	1	53.00	1	52.90	53.00	0	514	0.00%
2018/08/17	5	54.80	2	53.40	53.10	3	515	0.58%
2018/08/15	15	52.67	0	0.00	54.10	15	477	3.14%
2018/08/14	0	0.00	3	52.37	53.50	-3	464	-0.65%
2018/08/13	5	51.76	0	0.00	52.40	5	450	1.11%
2018/08/10	1	53.70	0	0.00	53.00	1	439	0.23%
2018/08/08	1	52.60	0	0.00	52.50	1	429	0.23%
2018/08/07	0	0.00	9	52.49	52.50	-9	428	-2.10%
2018/08/06	1	54.30	4	53.93	53.70	-3	428	-0.70%
2018/08/03	12	54.13	3	53.90	53.50	9	415	2.17%
2018/08/02	13	53.60	2	52.40	52.50	11	390	2.82%
2018/08/01	1	52.00	8	51.80	53.00	-7	377	-1.86%
2018/07/31	15	51.86	1	51.70	51.80	14	356	3.93%
2018/07/30	4	49.51	0	0.00	49.35	4	318	1.26%
2018/07/27	0	0.00	2	49.30	49.25	-2	313	-0.64%
2018/07/26	2	49.00	0	0.00	49.00	2	311	0.64%
2018/07/16	0	0.00	2	47.50	47.95	-2	325	-0.61%
2018/07/13	2	46.45	0	0.00	46.60	2	319	0.63%
2018/07/04	2	46.00	0	0.00	46.05	2	346	0.58%
2018/07/03	0	0.00	10	47.30	46.70	-10	346	-2.89%
2018/07/02	2	47.20	0	0.00	47.40	2	346	0.58%
2018/06/27	10	47.70	0	0.00	47.60	10	358	2.79%
2018/06/26	2	47.40	0	0.00	47.50	2	364	0.55%
2018/06/11	10	51.38	0	0.00	51.20	10	408	2.45%
2018/06/06	0	0.00	1	51.20	51.20	-1	410	-0.24%
2018/06/05	0	0.00	4	50.50	50.20	-4	411	-0.97%
2018/06/04	10	50.21	0	0.00	50.00	10	426	2.34%
2018/06/01	0	0.00	2	49.43	49.80	-2	433	-0.46%
2018/05/31	2	49.00	1	49.15	49.00	1	485	0.21%
2018/05/10	1	47.75	1	47.95	47.80	0	668	0.00%
2018/05/09	6	48.06	5	47.75	47.70	1	668	0.15%
2018/05/04	0	0.00	2	45.40	45.30	-2	711	-0.28%
2018/04/12	2	51.80	0	0.00	51.50	2	1,139	0.18%
2018/04/10	0	0.00	1	52.10	52.00	-1	1,203	-0.08%
2018/03/31	3	51.00	0	0.00	51.00	3	1,364	0.22%
2018/03/30	0	0.00	2	50.80	50.80	-2	1,371	-0.15%
2018/03/29	2	50.90	0	0.00	50.90	2	1,383	0.14%
2018/03/28	0	0.00	3	51.80	51.50	-3	1,384	-0.22%
2018/03/23	0	0.00	3	51.20	50.50	-3	1,478	-0.20%
2018/03/22	6	53.43	0	0.00	52.60	6	1,473	0.41%
2018/03/21	1	53.10	0	0.00	53.70	1	1,474	0.07%
2018/03/19	1	52.70	0	0.00	52.90	1	1,510	0.07%
2018/03/06	4	55.50	11	55.48	53.80	-7	1,643	-0.43%
2018/03/05	17	54.42	6	54.95	54.70	11	1,620	0.68%
2018/02/26	0	0.00	2	51.10	51.10	-2	1,909	-0.10%
2018/02/23	1	51.20	1	50.60	50.80	0	1,985	0.00%
2018/02/09	0	0.00	5	45.85	47.90	-5	2,258	-0.22%
2018/02/08	2	48.93	0	0.00	48.35	2	2,255	0.09%
2018/02/07	0	0.00	1	48.20	47.80	-1	2,244	-0.04%
2018/02/06	1	47.00	1	50.60	47.00	0	2,239	0.00%
2018/02/05	2	51.60	2	51.90	51.90	0	2,219	0.00%
2018/01/31	1	53.00	1	53.40	54.20	0	2,262	0.00%
2018/01/30	0	0.00	13	54.32	53.70	-13	2,254	-0.58%
2018/01/29	10	56.00	0	0.00	55.90	10	2,248	0.44%
2018/01/26	1	55.70	2	55.55	55.70	-1	2,249	-0.04%
2018/01/25	0	0.00	4	56.25	55.70	-4	2,246	-0.18%
2018/01/23	8	56.79	0	0.00	56.00	8	2,230	0.36%
2018/01/22	10	57.60	15	57.96	58.00	-5	2,193	-0.23%
2018/01/19	1	56.30	2	57.10	55.80	-1	2,151	-0.05%
2018/01/18	7	56.96	1	56.00	55.50	6	2,115	0.28%
2018/01/17	1	55.50	3	55.37	55.90	-2	2,065	-0.10%
2018/01/16	2	54.10	0	0.00	54.50	2	2,184	0.09%
2018/01/10	0	0.00	10	53.50	53.20	-10	2,227	-0.45%
2018/01/08	0	0.00	10	57.15	55.20	-10	2,169	-0.46%
2018/01/05	1	55.20	1	54.90	55.50	0	2,098	0.00%
2018/01/04	6	53.30	2	53.95	54.00	4	2,064	0.19%
2018/01/03	3	54.20	10	55.97	52.50	-7	2,070	-0.34%
2018/01/02	7	54.00	12	53.78	54.40	-5	1,966	-0.25%