炎洲流通 (3171)-凱基-站前券商分點個股進出

台股 » 個股 » 炎洲流通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲流通

(3171)

可現股當沖

股價
36.25
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃貿易百貨
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲流通 (3171)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	36.00	0	0.00	36.15	0	58	0.07%
2024/12/02	0.1	35.75	0	0.00	36.00	0.1	59	0.10%
2024/11/22	0.1	36.37	0	0.00	36.20	0.1	82	0.13%
2024/10/25	0	0.00	3	40.10	39.70	-3	115	-2.60%
2024/10/24	0	0.00	0	40.50	40.10	0	116	-0.03%
2024/10/21	0.1	40.20	0	0.00	40.55	0.1	120	0.05%
2024/10/09	0	0.00	1	41.15	40.75	-1	160	-0.62%
2024/10/08	0.1	41.15	0	0.00	40.90	0.1	161	0.06%
2024/10/07	1	41.90	0	0.00	41.90	1	162	0.62%
2024/09/25	1	26.25	0	0.00	26.50	1	160	0.62%
2024/09/24	0	25.30	0	0.00	25.55	0	156	0.01%
2024/08/23	2	25.65	5	25.65	25.25	-3	191	-1.57%
2024/08/22	7	25.28	4	25.55	25.55	3	185	1.62%
2024/08/09	2	23.30	0	0.00	23.30	2	196	1.02%
2024/08/05	2	22.75	0	0.00	22.80	2	203	0.98%
2024/08/02	2	25.40	0	0.00	25.25	2	195	1.02%
2024/07/29	0	0.00	1	25.20	25.20	-1	214	-0.47%
2024/07/09	0	0.00	9	30.20	30.40	-9	243	-3.69%
2024/07/08	0	0.00	5	30.05	30.05	-5	241	-2.07%
2024/07/02	0	0.00	2	29.98	30.00	-2	268	-0.75%
2024/06/26	0	0.00	4	29.83	29.80	-4	340	-1.18%
2024/06/25	0	0.00	2	29.65	29.65	-2	409	-0.49%
2024/06/07	0	0.00	2	30.00	29.95	-2	572	-0.35%
2024/06/04	0	0.00	1	30.85	30.10	-1	845	-0.12%
2024/05/29	0	0.00	1	30.30	30.00	-1	866	-0.12%
2024/05/24	1	29.00	0	0.00	29.30	1	867	0.12%
2024/05/23	1	29.25	0	0.00	29.20	1	868	0.12%
2024/05/22	2	29.50	0	0.00	29.35	2	866	0.23%
2024/05/20	0	0.00	3	29.87	30.05	-3	863	-0.35%
2024/05/17	0	0.00	1	29.80	29.70	-1	862	-0.12%
2024/05/13	1	29.50	1	29.60	29.40	0	868	0.00%
2024/05/10	0	0.00	20	29.28	29.50	-20	866	-2.31%
2024/05/07	2	29.85	0	0.00	29.90	2	855	0.23%
2024/05/06	1	30.10	0	0.00	30.00	1	852	0.12%
2024/05/03	2	30.40	1	30.80	30.40	1	849	0.12%
2024/05/02	3	30.55	0	31.00	30.75	3	843	0.35%
2024/04/30	1	30.40	0	0.00	30.65	1	837	0.12%
2024/04/29	4	30.50	0	0.00	30.55	4	834	0.48%
2024/04/26	0	30.45	3	30.20	30.50	-3	833	-0.36%
2024/04/25	25	30.14	0	0.00	30.15	25	823	3.04%
2024/04/23	3	29.30	0	0.00	29.35	3	813	0.37%
2024/04/19	2	28.95	0	0.00	28.95	2	805	0.25%
2024/04/03	0	0.00	10	30.80	30.75	-10	747	-1.34%
2024/04/02	11	30.85	4	31.35	30.80	7	741	0.94%
2024/04/01	3	29.73	3	30.10	29.70	0	703	0.00%
2024/03/29	0	0.00	15	30.33	29.80	-15	692	-2.17%
2024/03/28	6	31.52	12	31.25	30.90	-6	672	-0.89%
2024/03/26	1	28.35	0	0.00	28.35	1	600	0.17%
2024/03/21	1	28.80	0	0.00	28.80	1	585	0.17%
2024/03/20	0	0.00	3	28.80	28.85	-3	584	-0.51%
2024/03/19	20	29.00	0	0.00	28.80	20	581	3.44%
2024/03/15	3	28.80	0	0.00	28.95	3	573	0.52%
2024/03/13	5	28.91	33	31.62	29.20	-28	541	-5.17%
2024/03/12	26	31.85	0	0.00	31.90	26	455	5.70%
2024/03/11	0	0.00	4	31.59	31.55	-4	401	-1.00%
2024/03/08	11	31.60	13	31.60	31.60	-2	319	-0.63%
2024/03/07	0	0.00	5	28.75	28.75	-5	185	-2.70%
2024/03/06	0	0.00	1	26.15	26.15	-1	170	-0.59%
2024/03/05	2	23.45	0	0.00	23.80	2	160	1.24%
2024/03/01	4	23.85	0	0.00	23.95	4	154	2.58%
2024/02/26	2	22.40	0	0.00	22.30	2	151	1.32%
2024/02/16	1	22.05	0	0.00	22.40	1	160	0.63%
2024/01/31	3	20.95	0	0.00	21.00	3	168	1.78%
2024/01/26	1	21.25	0	0.00	21.30	1	171	0.58%
2024/01/24	1	20.70	0	0.00	20.75	1	171	0.58%
2024/01/09	0	0.00	3	20.35	20.40	-3	190	-1.57%
2024/01/04	0	0.00	1	20.90	20.80	-1	191	-0.52%
2023/12/13	2	20.70	0	0.00	20.45	2	281	0.71%
2023/12/08	3	20.27	0	0.00	20.20	3	272	1.10%
2023/11/27	0	0.00	1	19.20	18.85	-1	245	-0.41%
2023/10/30	5	18.10	0	0.00	18.25	5	177	2.81%
2023/10/03	1	17.90	0	0.00	17.80	1	141	0.71%
2023/09/28	0	0.00	6	18.39	18.30	-6	119	-5.00%
2023/09/27	6	19.60	0	0.00	19.15	6	86	6.94%
2023/08/24	0	0.00	0	18.15	18.20	0	34	-0.02%
2023/07/20	1	18.60	0	0.00	18.50	1	49	2.04%
2023/05/26	2	18.60	0	0.00	18.60	2	56	3.57%
2023/05/25	1	18.85	0	0.00	18.80	1	55	1.79%
2023/05/22	0	19.25	2	19.25	19.25	-2	52	-3.77%
2023/05/18	2	18.28	0	0.00	18.30	2	46	4.27%
2023/05/09	3	18.00	0	0.00	17.90	3	39	7.57%
2023/04/21	0	0.00	4	17.45	17.45	-4	38	-10.48%
2023/04/13	2	17.60	0	0.00	17.40	2	34	5.77%
2023/04/06	2	18.10	0	0.00	18.10	2	28	6.99%
2023/03/20	0	0.00	0.2	18.15	17.90	-0.2	25	-0.62%
2023/03/15	0	0.00	1	18.15	18.15	-1	22	-4.44%
2023/02/20	0	0.00	0	16.90	17.25	0	16	-0.04%
2023/01/04	0.1	16.60	0	0.00	16.55	0.1	12	0.39%
2022/12/28	0.1	15.95	0	0.00	15.90	0.1	10	0.54%
2022/12/26	0.1	16.10	0	0.00	16.05	0.1	10	0.49%
2022/12/19	0	0.00	2	16.10	16.20	-2	10	-19.48%
2022/12/07	2	15.95	0	0.00	15.95	2	11	17.96%
2022/12/06	1	16.05	0	0.00	16.20	1	11	8.97%
2022/10/18	1	15.10	0	0.00	15.05	1	12	7.99%
2022/10/12	0	0.00	2.6	15.50	15.90	-2.6	12	-20.55%
2022/10/06	0	0.00	0	16.50	16.20	0	13	-0.01%
2022/09/26	0	0.00	1	15.60	15.55	-1	19	-5.09%
2022/09/14	0.1	16.25	0	0.00	16.20	0.1	20	0.49%
2022/09/12	0.1	16.30	0	0.00	16.35	0.1	20	0.40%
2022/09/05	3	16.40	0	0.00	16.40	3	20	14.32%
2022/09/02	0	0.00	2.1	16.32	16.45	-2.1	21	-9.82%
2022/08/25	0	16.75	0	0.00	16.75	0	22	0.03%
2022/08/17	0.1	16.40	0	0.00	16.35	0.1	30	0.17%
2022/08/15	0.1	16.65	0	0.00	16.35	0.1	31	0.32%
2022/08/08	0	16.50	0	0.00	16.50	0	41	0.10%
2022/08/02	0	15.80	0	0.00	15.75	0	55	0.07%
2022/07/29	0	15.90	0	0.00	15.90	0	57	0.07%
2022/07/28	0.1	15.90	0	0.00	15.90	0.1	58	0.17%
2022/07/26	0	15.80	0	0.00	15.80	0	61	0.05%
2022/07/04	0.1	17.30	0	0.00	17.25	0.1	69	0.14%
2022/06/17	2	18.00	0	0.00	18.30	2	69	2.87%
2022/05/30	1	17.90	0	0.00	17.90	1	67	1.47%
2022/03/17	1	20.25	0	0.00	20.20	1	18	5.27%
2022/02/14	0	0.00	0	20.40	20.50	0	17	-0.02%
2021/11/02	0	0.00	2	21.00	20.90	-2	30	-6.49%
2021/08/18	0	0.00	2	21.10	21.00	-2	134	-1.49%
2021/07/28	2	22.63	0	0.00	22.60	2	203	0.98%
2021/07/20	1	22.90	4	22.85	22.85	-3	256	-1.17%
2021/07/16	2	23.30	0	0.00	23.30	2	275	0.73%
2021/07/15	0	0.00	2	25.45	25.45	-2	277	-0.72%
2021/07/13	2	25.53	0	0.00	25.50	2	284	0.70%
2021/07/12	1	25.65	0.1	25.60	25.60	0.9	283	0.31%
2021/07/09	0	0.00	1	25.55	25.70	-1	284	-0.35%
2021/07/02	0	0.00	1	25.90	26.10	-1	297	-0.34%
2021/07/01	0	0.00	3	25.80	25.90	-3	297	-1.01%
2021/06/18	4	25.55	10	25.45	25.55	-6	337	-1.78%
2021/06/11	1	25.30	0	0.00	25.35	1	346	0.29%
2021/06/08	0	0.00	1	25.60	25.50	-1	355	-0.28%
2021/06/07	1	25.10	3	25.32	25.55	-2	354	-0.56%
2021/05/26	0	0.00	1	23.75	23.70	-1	398	-0.25%
2021/05/21	1	23.45	0	0.00	23.40	1	400	0.25%
2021/05/19	2	23.45	0	0.00	23.40	2	399	0.50%
2021/05/17	1	22.00	4	21.53	22.40	-3	399	-0.75%
2021/05/14	2	23.75	0	0.00	23.65	2	393	0.51%
2021/05/10	2	26.25	0	0.00	26.35	2	370	0.54%
2021/05/05	0	0.00	2	25.00	25.15	-2	359	-0.56%
2021/04/28	0	0.00	5	26.75	26.55	-5	338	-1.48%
2021/04/23	1	26.25	0	0.00	26.35	1	308	0.32%
2021/04/22	1	26.45	0	0.00	26.00	1	302	0.33%
2021/04/12	2	25.75	0	0.00	25.75	2	293	0.68%
2021/04/07	2	25.75	0	0.00	25.80	2	289	0.69%
2021/03/31	2	25.80	0	0.00	25.65	2	285	0.70%
2021/03/30	1	25.80	0	0.00	25.55	1	279	0.36%
2021/03/26	2	25.55	0	0.00	25.70	2	274	0.73%
2021/03/24	2	25.75	0	0.00	25.80	2	273	0.73%
2021/03/04	5	24.50	0	0.00	25.60	5	201	2.49%
2021/02/22	10	23.53	0	0.00	23.50	10	166	6.00%
2021/01/22	0	0.00	1	23.00	23.35	-1	196	-0.51%
2020/12/01	0	0.00	2	21.50	21.55	-2	179	-1.12%
2020/11/24	2	21.50	0	0.00	21.35	2	177	1.12%
2020/11/13	0	0.00	1	21.40	21.55	-1	170	-0.58%
2020/11/12	0	0.00	2	21.15	21.05	-2	166	-1.20%
2020/11/09	0	0.00	1	22.30	22.30	-1	158	-0.63%
2020/11/02	0	0.00	5	24.16	23.70	-5	160	-3.11%
2020/10/29	0	0.00	2	23.70	23.55	-2	158	-1.26%
2020/10/28	0	0.00	1	23.30	23.55	-1	157	-0.64%
2020/10/27	0	0.00	1	23.25	23.45	-1	156	-0.64%
2020/10/20	2	25.83	0	0.00	25.70	2	150	1.33%
2020/10/15	1	25.20	0	0.00	25.50	1	141	0.71%
2020/10/08	2	24.80	3	24.08	24.10	-1	133	-0.75%
2020/10/07	2	23.45	0	0.00	23.60	2	125	1.59%
2020/09/29	1	21.85	0	0.00	21.90	1	138	0.72%
2020/09/15	0	0.00	2	22.08	21.90	-2	185	-1.08%
2020/08/17	0	0.00	3	21.35	22.70	-3	402	-0.75%
2020/08/14	0	0.00	1	21.60	21.10	-1	405	-0.25%
2020/08/13	0	0.00	3	20.23	20.05	-3	410	-0.73%
2020/08/11	1	23.00	0	0.00	23.10	1	415	0.24%
2020/07/08	0	0.00	17	22.62	22.45	-17	495	-3.43%
2020/07/07	2	23.30	0	0.00	23.15	2	488	0.41%
2020/07/06	4	24.03	0	0.00	23.60	4	483	0.83%
2020/06/09	0	0.00	1	24.20	24.15	-1	427	-0.23%
2020/06/03	9	23.47	10	23.57	23.10	-1	392	-0.25%
2020/06/02	7	23.74	6	23.93	24.10	1	352	0.28%
2020/06/01	0	0.00	20	21.65	21.95	-20	307	-6.50%
2020/05/26	0	0.00	20	20.40	20.85	-20	281	-7.10%
2020/05/25	0	0.00	0.1	20.10	20.25	-0.1	269	-0.02%
2020/05/21	0	0.00	2	19.43	19.75	-2	258	-0.77%
2020/05/20	0	0.00	2	19.10	18.95	-2	250	-0.80%
2020/05/15	4	18.24	5	19.70	18.00	-1	233	-0.43%
2020/05/14	5	18.50	1	19.35	19.35	4	205	1.94%
2020/04/06	0.1	17.75	2	17.85	17.85	-1.9	71	-2.73%
2020/04/01	0	0.00	2	16.30	16.30	-2	54	-3.66%
2020/03/31	0	0.00	6	14.85	14.85	-6	37	-16.14%
2019/05/15	2	14.00	4	14.08	14.00	-2	37	-5.35%
2018/12/06	1	10.30	0	0.00	10.30	1	15	6.66%
2018/12/03	1	10.40	0	0.00	10.50	1	17	5.57%
2018/11/08	0	0.00	1	9.71	9.63	-1	21	-4.57%
2018/11/01	1	9.36	0	0.00	9.29	1	24	4.06%
2018/10/25	2	9.47	0	0.00	9.35	2	23	8.39%
2018/10/11	3	10.60	0	0.00	10.60	3	26	11.35%
2018/10/05	2	11.95	0	0.00	11.70	2	26	7.56%
2018/09/19	3	12.60	0	0.00	12.60	3	30	9.88%
2018/09/12	1	13.05	0	0.00	13.00	1	32	3.03%
2018/08/07	1	13.60	0	0.00	13.65	1	35	2.85%
2018/08/06	1	13.95	0	0.00	13.70	1	35	2.85%