公準 (3178)-凱基-站前券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
68.3
漲跌
▼1.3
漲幅
-1.87%
成交量
88張
產業
上櫃半導體類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	2	68.10	0	0.00	68.30	2	259	0.77%
2026/06/02	1	68.00	0	0.00	68.80	1	254	0.39%
2026/06/01	12	70.10	0	0.00	70.00	12	253	4.74%
2026/05/28	2	72.50	2	73.45	71.00	0	251	0.00%
2026/05/27	2	71.50	0	0.00	71.30	2	248	0.80%
2026/05/26	0	0.00	1	74.20	74.30	-1	247	-0.40%
2026/05/25	0	0.00	4	73.80	73.30	-4	242	-1.65%
2026/05/20	1	66.00	0	0.00	65.60	1	234	0.43%
2026/05/19	4	68.70	2.1	67.39	67.00	1.9	235	0.82%
2026/05/18	2	72.45	6.1	70.18	71.60	-4.1	234	-1.74%
2026/05/13	1	66.00	0	0.00	66.00	1	230	0.43%
2026/05/11	2	67.20	0	0.00	67.20	2	231	0.87%
2026/05/07	2	68.60	0	0.00	69.00	2	231	0.86%
2026/04/30	0	0.00	0.1	72.40	72.30	-0.1	235	-0.03%
2026/04/27	0.1	69.70	0	0.00	69.20	0.1	232	0.03%
2026/04/24	0.1	71.30	0	0.00	71.30	0.1	232	0.03%
2026/04/22	0.1	75.00	0	0.00	73.50	0.1	223	0.03%
2026/04/20	0	0.00	0	76.40	73.40	0	212	0.00%
2026/04/17	0	0.00	7	73.11	72.50	-7	206	-3.39%
2026/04/16	0	0.00	2	69.80	70.00	-2	196	-1.02%
2026/04/15	4	66.70	0	0.00	67.70	4	192	2.08%
2026/04/10	0	0.00	1	71.80	67.50	-1	190	-0.53%
2026/04/09	5	66.14	1	67.00	68.60	4	177	2.26%
2026/04/07	0	0.00	2	64.90	64.90	-2	195	-1.02%
2026/04/02	1	63.10	1	64.50	63.60	0	190	0.00%
2026/04/01	0	0.00	1	62.10	62.10	-1	171	-0.58%
2026/03/30	0	0.00	1	58.60	58.90	-1	167	-0.60%
2026/03/27	0	0.00	0.2	56.50	58.50	-0.2	171	-0.10%
2026/03/26	0	0.00	1	57.60	57.30	-1	175	-0.57%
2026/03/24	0.3	51.92	0	0.00	51.50	0.3	199	0.17%
2026/03/19	0	0.00	0.1	55.30	53.50	-0.1	199	-0.03%
2026/03/17	0	0.00	0.1	54.90	54.40	-0.1	198	-0.05%
2026/03/16	1	54.80	0	55.00	53.80	1	197	0.49%
2026/03/12	0	0.00	0	56.40	55.20	0	196	0.00%
2026/03/11	0	0.00	0.1	55.00	55.20	-0.1	195	-0.03%
2026/03/10	0.1	53.50	0	0.00	53.50	0.1	194	0.04%
2026/03/04	0.2	55.80	0	0.00	55.90	0.2	190	0.10%
2026/03/02	0	0.00	1	60.00	60.40	-1	186	-0.53%
2026/02/25	0	0.00	0.2	57.30	57.10	-0.2	182	-0.11%
2026/02/09	0.1	56.50	0	0.00	55.70	0.1	177	0.06%
2026/02/06	1	56.30	0	0.00	56.90	1	176	0.57%
2026/02/04	0	0.00	1.1	59.91	59.30	-1.1	174	-0.63%
2026/02/02	0.1	56.00	0	0.00	54.70	0.1	170	0.06%
2026/01/30	1	56.30	0	0.00	56.90	1	168	0.59%
2026/01/29	0	0.00	0.1	61.10	58.50	-0.1	167	-0.06%
2026/01/27	1	59.20	0	0.00	58.40	1	164	0.61%
2026/01/26	0	0.00	2	60.65	60.20	-2	164	-1.22%
2026/01/23	4	60.88	5	60.46	60.20	-1	158	-0.63%
2026/01/21	3	57.63	0	0.00	57.20	3	145	2.06%
2026/01/20	0	0.00	1	59.20	59.00	-1	143	-0.69%
2026/01/15	1	59.50	0	0.00	59.80	1	142	0.70%
2026/01/14	0	0.00	1	60.50	60.20	-1	141	-0.71%
2026/01/05	1	58.70	0	0.00	58.60	1	133	0.75%
2026/01/02	0	0.00	1	61.30	61.20	-1	130	-0.77%
2025/12/31	0	0.00	106	62.74	60.80	-106	127	-83.17%	大賣/鉅額交易
2025/12/30	51	63.00	42	63.00	63.00	9	101	8.90%
2025/12/23	2	57.80	1	59.20	57.20	1	87	1.14%
2025/12/22	2	58.40	2	59.00	58.50	0	84	0.00%
2025/12/19	0	0.00	0.1	58.30	55.90	-0.1	80	-0.06%
2025/12/18	11.1	60.53	9	59.84	57.60	2.1	75	2.72%
2025/10/16	0	0.00	1	57.00	57.80	-1	269	-0.37%
2025/10/14	1	57.00	0	0.00	55.20	1	266	0.38%
2025/10/07	0	0.00	8	58.44	58.50	-8	259	-3.08%
2025/10/03	0	0.00	2	59.00	58.30	-2	259	-0.77%
2025/10/02	1	58.10	0	0.00	58.80	1	260	0.38%
2025/09/23	1	59.80	0	0.00	59.70	1	258	0.39%
2025/09/22	0	0.00	3	61.00	61.00	-3	257	-1.16%
2025/09/18	0	0.00	1	61.00	60.50	-1	255	-0.39%
2025/09/16	0	0.00	1	60.20	60.50	-1	253	-0.39%
2025/09/12	1	59.40	0	0.00	59.30	1	252	0.40%
2025/09/10	1	61.50	0	0.00	61.40	1	249	0.40%
2025/09/09	2	62.45	0	0.00	62.00	2	247	0.81%
2025/09/04	0	63.50	0	0.00	62.40	0	242	0.00%
2025/09/02	1	61.70	1	63.80	61.60	0	234	0.00%
2025/08/29	6	65.58	6	66.58	63.70	0	227	0.00%
2025/08/28	1	62.40	2	65.00	66.00	-1	203	-0.49%
2025/08/25	1	59.70	0	0.00	59.80	1	188	0.53%
2025/08/21	0	0.00	0.1	60.10	60.70	-0.1	184	-0.03%
2025/08/20	2.1	62.74	1	64.00	59.00	1.1	179	0.58%
2025/08/14	0	0.00	1	56.50	55.80	-1	135	-0.74%
2025/08/08	1	58.80	0	0.00	59.20	1	126	0.79%
2025/08/06	0	0.00	3	62.27	60.00	-3	116	-2.57%
2025/08/05	4	62.05	3	62.07	60.80	1	101	0.98%
2025/08/04	12	65.35	15.1	63.55	64.60	-3.1	86	-3.52%
2025/08/01	2.1	60.75	7	61.49	61.80	-5	58	-8.50%
2025/07/31	0	0.00	2	56.20	56.20	-2	34	-5.79%
2025/07/30	2	50.50	3	50.97	51.10	-1	31	-3.21%
2025/07/03	1	47.00	0	0.00	47.05	1	39	2.51%
2025/06/24	0	0.00	5	46.84	46.90	-5	43	-11.45%

公準相關文章

公準相關影音