雲嘉南 (3191)-凱基-站前券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	18.85	18.85	-1	32	-3.10%
2024/11/14	0	0.00	0	18.55	18.95	0	34	-0.01%
2024/11/12	2	18.08	2	18.88	18.40	0	33	0.00%
2024/11/08	0	0.00	0	19.65	18.40	0	33	-0.01%
2024/10/30	0	0.00	2	18.13	18.00	-2	33	-6.01%
2024/10/25	0.3	17.10	0	0.00	17.15	0.3	33	0.91%
2024/10/16	1	17.20	1	18.20	18.15	0	33	0.00%
2024/10/08	1	17.84	0	0.00	17.85	1	34	3.00%
2024/10/01	1	17.75	1	18.10	18.40	0	35	0.00%
2024/09/27	0	0.00	1	18.15	18.15	-1	33	-3.01%
2024/09/18	4	16.35	4	17.06	16.90	0	30	0.00%
2024/09/12	2	17.18	0	0.00	17.10	2	32	6.12%
2024/09/11	0	0.00	1	18.20	18.00	-1	35	-2.79%
2024/09/10	1	17.00	0	0.00	17.20	1	36	2.77%
2024/09/06	0	0.00	1	18.00	18.00	-1	38	-2.63%
2024/08/29	1	17.05	0	0.00	17.20	1	40	2.47%
2024/08/23	0	0.00	1	18.10	17.95	-1	37	-2.67%
2024/08/22	2	17.45	0	0.00	17.40	2	38	5.25%
2024/08/20	0	0.00	0.5	17.80	18.00	-0.5	40	-1.24%
2024/08/16	1	18.05	0	0.00	18.15	1	40	2.49%
2024/08/15	1	18.20	1	18.60	18.50	0	39	0.00%
2024/08/14	1	17.15	1	18.25	18.50	0	39	0.00%
2024/08/09	1	18.05	1	18.70	18.45	0	40	0.00%
2024/08/08	0	0.00	1	18.45	18.45	-1	42	-2.38%
2024/08/07	0	0.00	0	18.90	18.20	0	42	-0.03%
2024/08/06	0	0.00	0.4	19.75	17.80	-0.4	42	-0.84%
2024/08/05	0.5	16.90	0	0.00	18.00	0.5	41	1.19%
2024/08/01	2	17.55	1	19.30	18.95	1	41	2.42%
2024/07/18	1	19.50	0	0.00	19.50	1	44	2.27%
2024/07/05	0	0.00	1	20.95	20.60	-1	45	-2.21%
2024/07/02	1	20.05	0	0.00	20.00	1	46	2.17%
2024/05/30	0	0.00	0.1	20.95	21.50	-0.1	39	-0.14%
2024/05/29	0	0.00	0.4	20.90	21.20	-0.4	41	-1.08%
2024/04/11	0	20.00	0	0.00	20.10	0	77	0.01%
2024/04/10	0	20.50	0	0.00	20.90	0	78	0.01%
2024/03/28	0	22.00	0	0.00	22.20	0	84	0.00%
2024/03/15	0	21.00	0	0.00	21.25	0	126	0.00%
2024/03/11	0	22.15	0	0.00	22.65	0	130	0.00%
2024/03/07	0	23.00	0	0.00	22.60	0	131	0.00%
2024/03/05	0	0.00	5	23.50	23.50	-5	133	-3.75%
2024/03/04	0	0.00	5	23.00	23.00	-5	132	-3.76%
2024/03/01	0	22.70	5	23.00	22.70	-5	132	-3.76%
2024/02/27	0	22.50	0	22.50	22.45	0	134	-0.01%
2024/02/23	0	22.80	0	0.00	23.80	0	131	0.00%
2024/01/30	0	10.15	0	0.00	10.35	0	118	0.02%
2024/01/18	0	0.00	0	11.00	10.70	0	105	0.00%
2023/12/22	0	0.00	0	12.15	12.30	0	92	0.00%
2023/10/30	0	0.00	1	11.15	11.00	-1	92	-1.08%
2023/10/02	0	13.00	0	0.00	12.95	0	294	0.00%
2023/09/06	0	0.00	0	12.95	13.35	0	306	-0.01%
2023/08/25	0	13.20	0	0.00	13.30	0	308	0.01%
2023/08/23	0	0.00	0	12.80	13.40	0	307	0.00%
2023/08/17	0	0.00	2	13.60	13.85	-2	304	-0.66%
2023/08/16	2	14.20	0	0.00	13.80	2	305	0.65%
2023/08/14	0	12.95	0	0.00	13.05	0	307	0.00%
2023/08/07	0	0.00	1	16.00	15.80	-1	287	-0.35%
2023/07/31	0	0.00	0	16.50	15.55	0	285	0.00%
2023/07/28	0	0.00	31	17.01	17.20	-31	270	-11.45%
2023/07/19	0	0.00	11	12.44	12.25	-11	199	-5.50%
2023/07/18	0	0.00	2	12.20	12.30	-2	197	-1.01%
2023/07/17	0	0.00	9	12.50	12.20	-9	191	-4.71%
2023/06/20	0	0.00	0	8.95	8.95	0	80	-0.01%
2023/06/13	0	8.69	0	0.00	8.69	0	77	0.02%
2023/05/18	10	8.96	0	0.00	9.09	10	61	16.34%
2023/05/17	10	9.03	1	9.10	9.05	9	59	15.19%
2023/05/16	21	9.27	0	0.00	9.10	21	57	36.84%
2023/05/11	0	8.58	5	9.00	8.60	-5	52	-9.55%
2023/05/10	0	0.00	0	8.61	8.61	0	49	-0.08%
2023/02/08	0	8.42	0	0.00	8.44	0	72	0.03%
2023/02/03	0	8.58	0	0.00	8.60	0	70	0.02%
2023/02/02	0	0.00	15	8.84	8.70	-15	68	-21.83%
2023/02/01	0	0.00	12	8.28	8.28	-12	61	-19.57%
2022/12/20	0	0.00	2	7.15	6.70	-2	58	-3.44%
2022/12/19	0	0.00	13	7.15	7.15	-13	55	-23.63%
2022/09/15	0	0.00	0	9.75	9.75	0	65	-0.03%
2022/09/08	4	9.90	0	0.00	9.98	4	64	6.19%
2022/09/07	7	9.97	0	0.00	9.97	7	64	10.79%
2022/09/06	9	10.00	0	0.00	10.00	9	65	13.67%
2022/09/02	10	9.87	0	0.00	9.86	10	64	15.49%
2022/08/04	0	8.41	30	8.27	8.41	-30	54	-55.12%
2022/08/03	0	0.00	3	8.60	8.64	-3	54	-5.54%
2022/06/23	0	0.00	3	8.70	8.80	-3	62	-4.76%
2022/06/16	0	0.00	5	9.65	9.63	-5	61	-8.07%
2022/06/15	0	0.00	20	9.66	9.59	-20	60	-33.18%
2022/05/31	0	0.00	0	8.81	9.20	0	57	0.00%
2022/05/27	0	0.00	0	9.35	9.35	0	58	-0.01%
2022/04/07	0	10.45	0	0.00	10.65	0	233	0.00%
2022/03/30	0	11.60	0	0.00	10.80	0	230	0.00%
2022/03/24	0	0.00	1	10.60	10.55	-1	239	-0.42%
2022/03/01	0	12.00	0	0.00	11.25	0	235	0.00%
2022/02/09	0	0.00	0	11.45	10.75	0	203	-0.01%
2022/01/24	0	0.00	0	10.90	11.00	0	196	0.00%
2022/01/21	1	11.10	0	0.00	11.10	1	191	0.52%
2022/01/20	0	0.00	0.1	11.65	11.70	-0.1	187	-0.05%
2022/01/18	1	11.40	0	0.00	10.85	1	182	0.55%
2022/01/14	0	0.00	5	12.50	12.00	-5	166	-3.00%
2022/01/13	0	0.00	2	11.35	11.60	-2	150	-1.32%
2022/01/10	0	0.00	1	9.73	9.70	-1	125	-0.80%
2022/01/07	63	10.90	10	10.85	10.70	53	115	45.97%
2021/12/29	31	7.49	0	0.00	7.50	31	53	58.18%
2021/09/08	0	6.76	0	0.00	6.75	0	85	0.01%
2021/08/26	0	0.00	0	6.97	6.99	0	90	0.00%
2021/08/19	0	7.30	0	0.00	7.03	0	94	0.01%
2021/08/17	0	7.00	0	0.00	6.28	0	95	0.01%
2021/08/11	6	6.63	0	0.00	6.62	6	97	6.16%
2021/08/06	2	7.51	0	0.00	7.51	2	101	1.98%
2021/07/28	4	8.05	0	0.00	7.90	4	119	3.34%
2021/07/02	0.1	6.10	0	0.00	6.10	0.1	144	0.07%
2021/06/25	0	6.05	0	0.00	6.05	0	173	0.00%
2021/06/03	0.5	6.10	0	0.00	6.14	0.5	263	0.19%
2021/04/19	0	0.00	20	7.58	7.50	-20	301	-6.64%
2021/04/13	0	0.00	1	7.60	7.50	-1	307	-0.33%
2021/03/25	0	8.00	0	0.00	7.97	0	263	0.00%
2021/03/19	0	0.00	0	9.27	9.00	0	228	0.00%
2021/03/17	0	0.00	0	9.05	9.02	0	217	0.00%
2021/03/15	3	9.26	0	0.00	8.95	3	238	1.26%
2021/03/08	0	0.00	3	9.20	9.44	-3	269	-1.11%
2021/02/26	5	9.53	0	0.00	9.45	5	309	1.62%
2021/02/23	3	11.50	15	11.55	11.50	-12	339	-3.53%
2021/02/19	0.3	9.62	0	0.00	9.62	0.3	360	0.07%
2021/01/05	0	0.00	3	10.75	10.60	-3	648	-0.46%
2020/12/23	0	0.00	20	11.45	11.25	-20	676	-2.96%
2020/12/09	10	12.60	2	13.05	12.70	8	680	1.18%
2020/12/08	2	12.35	0	0.00	12.50	2	670	0.30%
2020/11/20	0.2	9.40	0	0.00	9.42	0.2	603	0.04%
2020/11/16	25	10.80	0	0.00	10.80	25	524	4.77%
2020/11/13	25	12.00	0	0.00	12.00	25	474	5.26%
2020/11/12	0	0.00	5	10.40	11.95	-5	433	-1.15%
2020/11/10	10	12.65	1	12.65	12.65	9	370	2.43%
2020/11/09	14	14.05	0	0.00	14.05	14	376	3.72%
2020/11/05	6	17.30	0	0.00	17.30	6	326	1.84%
2020/11/04	5	19.20	0	0.00	19.20	5	330	1.51%
2020/11/03	5	21.30	0	0.00	21.30	5	335	1.49%
2020/09/29	0	0.00	1	37.95	38.00	-1	341	-0.29%
2020/09/18	0	0.00	2	40.80	40.90	-2	347	-0.58%
2020/09/14	0	0.00	1	41.30	41.35	-1	349	-0.29%
2020/09/10	1	41.00	0	0.00	41.45	1	364	0.27%
2020/09/09	0	0.00	1	39.25	39.25	-1	383	-0.26%
2020/09/04	0	0.00	4	38.74	39.05	-4	391	-1.02%
2020/09/03	0	0.00	2	39.13	39.15	-2	392	-0.51%
2020/09/01	0	0.00	0	38.95	39.10	0	396	0.00%
2020/08/31	10	39.97	0	0.00	39.00	10	403	2.48%
2020/08/18	0	39.80	1	39.70	39.55	-1	403	-0.25%
2020/08/17	0	39.50	0	0.00	39.70	0	404	0.01%
2020/07/30	2	41.63	0	0.00	41.25	2	362	0.55%
2020/07/10	1	45.15	0	0.00	45.00	1	348	0.29%
2020/07/09	0	0.00	0	47.00	47.00	0	349	0.00%
2020/07/01	0	0.00	1	48.40	47.75	-1	342	-0.29%
2020/06/30	0	0.00	1	48.55	48.40	-1	337	-0.30%
2020/06/17	0	0.00	3	50.13	48.30	-3	344	-0.87%
2020/06/16	4	47.88	0	0.00	49.50	4	332	1.20%
2020/05/14	0	0.00	6	45.00	44.70	-6	546	-1.10%
2020/04/01	0	0.00	10	39.59	39.60	-10	688	-1.45%
2020/03/31	10	40.13	0	0.00	39.60	10	706	1.41%
2020/03/30	0	39.55	0	0.00	39.55	0	715	0.00%
2020/03/27	0	42.05	1	42.20	41.70	-1	718	-0.14%
2020/03/26	0	0.00	1	41.00	41.70	-1	720	-0.14%
2020/03/25	1	40.90	0	0.00	39.80	1	718	0.14%
2020/03/23	1	37.20	0	0.00	39.00	1	725	0.14%
2020/03/19	0	41.40	0	0.00	41.40	0	723	0.00%
2020/03/13	0	50.00	0	0.00	50.00	0	718	0.00%
2020/03/11	0	0.00	8	50.24	49.90	-8	728	-1.10%
2020/03/10	1	47.20	1	48.60	50.00	0	730	0.00%
2020/03/09	0	0.00	1	49.95	47.00	-1	727	-0.14%
2020/03/06	2	49.35	0	0.00	49.70	2	727	0.27%
2020/03/05	1	48.25	0	0.00	48.25	1	729	0.14%
2020/03/04	2	49.80	0	0.00	48.50	2	731	0.27%
2020/03/03	1	52.80	2	53.40	53.10	-1	718	-0.14%
2020/03/02	4	46.75	0	0.00	49.50	4	708	0.56%
2020/02/04	3	39.50	0	0.00	39.90	3	724	0.41%
2020/01/17	2	46.10	0	0.00	46.70	2	680	0.29%
2020/01/15	2	46.00	0	0.00	46.00	2	681	0.29%
2020/01/03	0	0.00	1	50.90	50.90	-1	678	-0.15%
2019/12/31	1	44.60	0	0.00	45.30	1	664	0.15%
2019/12/26	2	48.25	0	0.00	48.25	2	624	0.32%
2019/12/10	2	57.70	0	0.00	58.00	2	660	0.30%
2019/12/06	0	0.00	18	56.50	56.50	-18	692	-2.60%
2019/12/02	18	54.40	0	0.00	54.40	18	758	2.37%
2019/11/20	1	49.70	0	0.00	49.90	1	692	0.14%
2019/11/19	3	54.20	0	0.00	54.20	3	650	0.46%
2019/10/23	0	0.00	0.2	45.00	45.00	-0.2	792	-0.02%
2019/10/16	0.2	38.10	0	0.00	39.10	0.2	740	0.02%
2019/09/17	0	0.00	6	38.00	39.60	-6	599	-1.00%
2019/09/16	17	35.11	0	0.00	36.00	17	582	2.92%
2019/09/10	0	0.00	6	31.35	31.35	-6	507	-1.18%
2019/09/09	0	0.00	2	28.50	28.50	-2	485	-0.41%
2019/08/15	0	0.00	6	18.60	20.25	-6	256	-2.34%
2019/08/08	6	22.10	5	22.70	21.90	1	165	0.60%
2019/08/05	0	0.00	2	20.95	20.95	-2	138	-1.44%
2019/08/02	0	0.00	5	21.10	21.05	-5	131	-3.81%
2019/07/19	0	0.00	1	18.00	17.80	-1	107	-0.93%
2019/06/28	0	0.00	1	17.05	17.00	-1	121	-0.83%
2019/03/27	10	18.25	0	0.00	18.20	10	62	16.12%
2019/03/15	2	19.00	0	0.00	19.00	2	51	3.89%
2019/03/14	0	0.00	3	19.35	19.15	-3	48	-6.18%
2019/03/13	4	19.10	0	0.00	19.40	4	42	9.52%
2019/03/12	5	17.77	0	0.00	17.80	5	28	17.26%
2019/02/14	0	16.25	0	0.00	14.90	0	24	0.00%
2018/05/14	0	0.00	10	20.65	20.65	-10	180	-5.55%
2018/01/08	0	0.00	1	16.50	16.25	-1	109	-0.92%
2018/01/05	0	0.00	1	16.30	16.20	-1	108	-0.92%
2018/01/04	2	15.80	0	0.00	15.90	2	108	1.85%