全科 (3209)-凱基-站前券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.00
漲跌
▼0.60
漲幅
-1.73%
成交量
989張
產業
上市電子通路類股
237人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	33.94	0	0.00	34.00	7	750	0.93%
2024/04/17	1	34.45	8	34.37	34.60	-7	738	-0.95%
2024/04/16	5	34.02	0	0.00	33.95	5	736	0.68%
2024/04/15	4	34.56	0	0.00	34.50	4	737	0.54%
2024/04/12	3	34.72	0	0.00	34.80	3	728	0.41%
2024/04/11	2	34.75	0	0.00	34.60	2	723	0.28%
2024/04/10	5	34.89	0	0.00	34.90	5	715	0.70%
2024/04/09	8	34.54	2	34.65	34.90	6	703	0.85%
2024/04/08	5	36.35	0	0.00	36.40	5	654	0.76%
2024/04/03	1	36.50	0	0.00	36.45	1	650	0.15%
2024/04/02	4	36.79	0	0.00	36.75	4	650	0.61%
2024/04/01	6	36.70	51	36.61	36.65	-45	647	-6.95%
2024/03/28	0	36.35	0	0.00	36.25	0	633	0.00%
2024/03/26	5	36.00	0	0.00	35.95	5	629	0.79%
2024/03/25	5	36.55	3.9	36.58	36.50	1.1	622	0.18%
2024/03/22	3	36.35	0	0.00	36.45	3	620	0.48%
2024/03/20	20	36.00	3	36.07	35.95	17	616	2.76%
2024/03/19	1	36.10	0	0.00	36.15	1	609	0.16%
2024/03/18	3	35.68	0	0.00	36.00	3	608	0.49%
2024/03/15	16	35.82	0	0.00	35.80	16	609	2.63%
2024/03/14	5	36.00	0	0.00	35.95	5	616	0.81%
2024/03/13	10	36.30	1	36.55	36.15	9	611	1.47%
2024/03/12	1	35.85	0	0.00	35.75	1	605	0.17%
2024/03/11	11	35.49	0	0.00	35.45	11	602	1.82%
2024/03/08	5	35.90	2	35.50	35.50	3	595	0.50%
2024/03/07	0	0.00	7	36.51	36.35	-7	585	-1.20%
2024/03/06	0	0.00	0	36.95	37.00	0	583	0.00%
2024/03/05	2	37.28	0	0.00	37.20	2	581	0.34%
2024/03/04	1	37.15	59	37.03	37.20	-58	554	-10.46%
2024/02/27	1	36.30	1	36.85	36.20	0	547	0.00%
2024/02/26	0	0.00	2	36.60	36.60	-2	546	-0.37%
2024/02/22	0	36.65	5	36.70	36.60	-5	556	-0.90%
2024/02/21	0	0.00	0.1	36.95	36.85	-0.1	556	-0.02%
2024/02/20	0	36.85	20.3	37.35	36.95	-20.3	562	-3.61%
2024/02/19	0	0.00	50	37.00	37.35	-50	556	-8.98%
2024/02/16	32.1	37.55	9	37.59	37.55	23.1	544	4.23%
2024/02/15	11	36.80	54	36.37	36.30	-43	492	-8.73%
2024/02/01	0	0.00	2	35.65	35.65	-2	475	-0.42%
2024/01/26	5	35.15	0	0.00	35.10	5	486	1.03%
2024/01/24	5	35.35	6	35.25	35.35	-1	492	-0.20%
2024/01/23	10	35.15	0	0.00	35.10	10	494	2.02%
2024/01/19	20	34.70	1	34.70	34.70	19	499	3.80%
2024/01/18	11	34.51	0	0.00	34.55	11	504	2.18%
2024/01/17	2	34.58	0	0.00	34.50	2	506	0.40%
2024/01/11	5	34.80	0	0.00	34.75	5	511	0.98%
2024/01/10	6	34.70	0	0.00	34.65	6	529	1.13%
2024/01/09	2	35.05	2	35.05	35.05	0	526	0.00%
2024/01/05	6	36.35	0	0.00	36.30	6	508	1.18%
2024/01/03	2	36.45	0	0.00	36.50	2	530	0.38%
2023/12/26	0	0.00	1	35.85	36.00	-1	542	-0.18%
2023/12/18	0	0.00	1	36.45	36.10	-1	562	-0.18%
2023/12/15	0	0.00	12	36.37	36.45	-12	578	-2.08%
2023/12/14	2	36.45	2	36.35	36.40	0	596	0.00%
2023/12/13	0	0.00	34	36.06	36.20	-34	609	-5.58%
2023/12/12	7	35.61	4.8	35.73	35.60	2.2	656	0.34%
2023/12/11	6	35.55	21	35.74	35.80	-15	747	-2.01%
2023/12/08	2	36.70	10	36.73	36.75	-8	816	-0.98%
2023/12/07	6	36.81	0	0.00	36.70	6	831	0.72%
2023/12/06	8	36.94	0	0.00	37.15	8	872	0.92%
2023/12/05	4	37.04	10	36.92	36.90	-6	900	-0.67%
2023/12/04	12	37.21	4	37.43	37.25	8	1,026	0.78%
2023/12/01	23	37.20	5	37.32	37.35	18	1,046	1.72%
2023/11/30	5	36.90	0	0.00	37.15	5	1,035	0.48%
2023/11/27	3	36.62	20	36.49	36.45	-17	1,023	-1.66%
2023/11/24	20	36.90	0	0.00	37.00	20	1,017	1.97%
2023/11/22	45	36.73	0	0.00	36.80	45	1,007	4.47%
2023/11/21	5	36.65	0	0.00	36.45	5	1,001	0.50%
2023/11/20	1	36.60	2	36.43	36.60	-1	999	-0.10%
2023/11/15	0	0.00	2.1	35.61	35.75	-2.1	984	-0.22%
2023/11/13	2	35.35	0	0.00	35.30	2	982	0.20%
2023/11/10	3	35.15	0	0.00	35.15	3	1,002	0.30%
2023/11/07	4	34.65	0	0.00	34.70	4	1,050	0.38%
2023/11/06	0	0.00	2	34.45	34.55	-2	1,066	-0.19%
2023/11/02	0	0.00	2	34.15	34.10	-2	1,118	-0.18%
2023/10/26	2	33.40	0	0.00	33.35	2	1,333	0.15%
2023/10/18	1	33.40	0	0.00	35.50	1	1,441	0.07%
2023/10/16	0	0.00	0.1	34.10	33.95	-0.1	1,457	-0.01%
2023/10/13	0	0.00	0	34.30	34.10	0	1,468	0.00%
2023/10/12	2	33.45	2	33.95	34.05	0	1,482	0.00%
2023/10/11	5	34.45	0	0.00	34.30	5	1,479	0.34%
2023/10/04	1.2	34.11	0	0.00	34.00	1.2	1,513	0.08%
2023/10/03	5	34.80	0	0.00	34.55	5	1,572	0.32%
2023/09/28	0	0.00	5	34.75	34.75	-5	1,580	-0.32%
2023/09/26	2	35.00	0	0.00	34.90	2	1,589	0.13%
2023/09/21	1	34.65	0	0.00	34.90	1	1,597	0.06%
2023/09/19	0	0.00	5	36.10	35.70	-5	1,585	-0.32%
2023/09/18	3	36.87	0	0.00	36.65	3	1,570	0.19%
2023/09/15	6	37.00	6	37.33	36.90	0	1,561	0.00%
2023/09/14	11	37.58	10.1	37.14	37.75	0.9	1,512	0.06%
2023/09/13	11	35.74	13	36.15	37.00	-2	1,427	-0.14%
2023/09/12	2	34.70	0	0.00	34.80	2	1,354	0.15%
2023/09/11	6	35.05	8	36.21	35.05	-2	1,348	-0.15%
2023/09/08	2	36.43	22	36.04	37.00	-20	1,321	-1.51%
2023/09/07	35	37.76	18	36.99	36.65	17	1,301	1.31%
2023/09/06	19	35.12	25	35.13	35.95	-6	1,209	-0.50%
2023/09/04	0	0.00	6	34.59	34.65	-6	1,192	-0.50%
2023/09/01	1	34.75	0	0.00	34.60	1	1,194	0.08%
2023/08/29	0.4	33.90	0	0.00	33.80	0.4	1,213	0.03%
2023/08/25	0	0.00	2	34.03	34.00	-2	1,217	-0.16%
2023/08/17	2	33.15	0	0.00	33.05	2	1,237	0.16%
2023/08/14	0	0.00	4	33.93	33.85	-4	1,203	-0.33%
2023/08/10	1	34.70	0	0.00	34.65	1	1,189	0.08%
2023/08/08	1	34.70	0	34.70	34.40	1	1,167	0.09%
2023/08/04	13	35.40	2	35.50	35.15	11	1,271	0.86%
2023/08/02	12	39.36	1	39.50	39.35	11	1,222	0.90%
2023/08/01	6	39.66	182	39.48	39.50	-176	1,177	-14.95%	大賣/鉅額交易
2023/07/31	3.4	39.99	40	39.93	39.90	-36.6	1,143	-3.20%
2023/07/28	9.3	39.58	231	39.48	39.60	-221.7	1,121	-19.77%	大賣/鉅額交易
2023/07/27	3.3	39.51	200	39.48	39.45	-196.7	1,093	-17.98%	大賣/鉅額交易
2023/07/26	11	39.51	0	0.00	39.50	11	1,090	1.01%
2023/07/25	3	39.30	0	0.00	39.45	3	1,080	0.28%
2023/07/20	5	39.40	0	0.00	39.55	5	1,076	0.46%
2023/07/19	22	39.87	0	0.00	39.25	22	1,074	2.05%
2023/07/14	1	39.80	0	0.00	39.85	1	1,086	0.09%
2023/07/13	2	39.90	1	39.60	39.80	1	1,097	0.09%
2023/07/11	4	38.91	0	0.00	39.10	4	1,139	0.35%
2023/07/10	16	38.48	0	0.00	38.95	16	1,181	1.35%
2023/07/06	0	0.00	2	41.15	41.20	-2	1,238	-0.16%
2023/06/30	0	0.00	10	40.70	41.05	-10	1,271	-0.79%
2023/06/29	1	40.90	0	0.00	40.90	1	1,278	0.08%
2023/06/19	2	41.50	0	0.00	41.40	2	1,343	0.15%
2023/06/15	5	41.75	2	42.00	41.75	3	1,395	0.21%
2023/06/14	19	41.74	16	42.03	42.05	3	1,429	0.21%
2023/06/12	15	40.95	11	40.95	41.10	4	1,637	0.24%
2023/06/08	5	42.20	3	42.32	42.25	2	1,725	0.12%
2023/06/07	7	42.34	0	0.00	42.35	7	1,884	0.37%
2023/06/05	11	42.19	6	42.17	42.20	5	2,083	0.24%
2023/06/02	1.1	41.90	2	41.90	41.90	-1	2,097	-0.05%
2023/06/01	1	41.80	3	41.82	41.85	-2	2,116	-0.09%
2023/05/31	5	41.78	0	0.00	41.85	5	2,146	0.23%
2023/05/30	10	41.75	14	41.70	41.70	-4	2,164	-0.18%
2023/05/29	4	41.78	1	41.80	41.75	3	2,197	0.14%
2023/05/26	24	41.73	24	41.67	41.55	0	2,233	0.00%
2023/05/16	0	0.00	20	41.13	41.15	-20	2,513	-0.80%
2023/05/15	20	41.20	0	0.00	41.10	20	2,535	0.79%
2023/05/12	2	40.88	0.5	40.95	41.05	1.5	2,563	0.06%
2023/05/11	2	40.65	2	40.83	40.45	0	2,632	0.00%
2023/05/10	8.5	40.03	29	39.63	40.50	-20.5	2,600	-0.79%
2023/05/08	1	42.65	0.3	42.70	42.70	0.8	2,496	0.03%
2023/05/05	2	42.60	6	42.61	42.60	-4	2,493	-0.16%
2023/05/04	2	42.63	5	42.56	42.60	-3	2,496	-0.12%
2023/05/02	0	0.00	5	42.21	42.20	-5	2,501	-0.20%
2023/04/28	1	41.50	0	0.00	41.60	1	2,496	0.04%
2023/04/25	3	40.95	0	0.00	40.95	3	2,493	0.12%
2023/04/24	4	41.75	0	0.00	41.70	4	2,478	0.16%
2023/04/21	6	41.43	0	0.00	41.50	6	2,474	0.24%
2023/04/20	3	42.15	4	42.39	42.05	-1	2,461	-0.04%
2023/04/18	1	42.90	0	0.00	42.70	1	2,442	0.04%
2023/04/17	8	43.07	0	0.00	42.95	8	2,424	0.33%
2023/04/14	0	0.00	1.7	43.14	43.15	-1.7	2,411	-0.07%
2023/04/13	3	42.82	2	43.08	43.20	1	2,368	0.04%
2023/04/12	4.1	42.77	33	42.75	42.70	-29	2,314	-1.25%
2023/04/07	0	41.40	0	0.00	41.05	0	2,179	0.00%
2023/04/06	27	41.13	0	0.00	41.15	27	2,167	1.25%
2023/03/31	0	40.77	2	40.98	41.10	-2	2,152	-0.09%
2023/03/30	1	40.50	0	0.00	40.45	1	2,129	0.05%
2023/03/29	0	40.25	1	40.15	40.15	-1	2,117	-0.05%
2023/03/28	0	40.00	2	40.00	40.00	-2	2,119	-0.09%
2023/03/27	0	0.00	2	40.10	40.40	-2	2,105	-0.09%
2023/03/23	4	40.60	0	0.00	40.55	4	2,074	0.19%
2023/03/22	2	40.75	2	40.70	40.75	0	2,059	0.00%
2023/03/21	11	40.88	10	40.70	40.75	1	2,038	0.05%
2023/03/20	0	0.00	3	40.30	40.30	-3	2,006	-0.15%
2023/03/17	3	39.60	0.1	39.35	39.70	2.9	1,974	0.15%
2023/03/16	3.2	38.77	0	0.00	38.80	3.2	1,945	0.16%
2023/03/15	19.2	38.99	11	39.30	38.95	8.2	1,895	0.43%
2023/03/14	14	40.15	0	0.00	40.35	14	1,725	0.81%
2023/03/13	21.1	39.54	44	39.44	39.85	-23	1,678	-1.37%
2023/03/10	38	40.46	6	40.23	40.50	32	1,599	2.00%
2023/03/09	6.1	42.07	5	42.20	42.05	1.1	1,444	0.08%
2023/03/08	0	0.00	2	46.70	46.70	-2	1,265	-0.16%
2023/03/07	0	0.00	5	45.70	45.80	-5	1,235	-0.40%
2023/03/03	0	0.00	1	44.65	44.65	-1	1,183	-0.08%
2023/03/02	0	0.00	2	44.68	44.75	-2	1,150	-0.17%
2023/03/01	0	0.00	11.2	44.28	44.50	-11.2	1,127	-0.99%
2023/02/24	0	0.00	3	43.60	43.70	-3	1,090	-0.28%
2023/02/23	0	0.00	3	43.50	43.15	-3	1,047	-0.29%
2023/02/22	0	0.00	4.8	43.01	43.15	-4.8	1,017	-0.47%
2023/02/21	3	42.03	5	42.75	42.70	-2	981	-0.20%
2023/02/16	2	42.78	14	42.51	42.80	-12	857	-1.40%
2023/02/15	0	0.00	5.1	41.65	41.85	-5.1	832	-0.61%
2023/02/13	0	0.00	2	40.88	41.05	-2	781	-0.26%
2023/02/10	17	40.82	0	0.00	40.55	17	767	2.22%
2023/02/09	20	40.98	2	40.18	40.95	18	730	2.46%
2023/02/06	2	38.98	0	39.05	39.05	2	650	0.31%
2023/02/02	0	0.00	1	39.40	39.30	-1	643	-0.16%
2023/02/01	0	0.00	0.5	38.90	39.00	-0.5	630	-0.08%
2023/01/30	1	38.45	2	38.35	38.40	-1	614	-0.16%
2023/01/17	0	0.00	2	38.00	38.00	-2	605	-0.33%
2023/01/16	0	0.00	1	37.35	37.50	-1	591	-0.17%
2023/01/13	1.1	37.68	0	0.00	37.30	1.1	589	0.18%
2023/01/09	2	37.45	3	37.45	37.50	-1	607	-0.16%
2023/01/05	2	36.80	0	0.00	36.45	2	614	0.33%
2023/01/04	0	0.00	2	36.40	36.50	-2	613	-0.33%
2022/12/29	3	35.40	0	0.00	35.35	3	613	0.49%
2022/12/27	0	0.00	3	36.05	36.10	-3	617	-0.49%
2022/12/23	0	0.00	5	35.45	35.50	-5	621	-0.80%
2022/12/22	3	35.75	0	0.00	35.65	3	625	0.48%
2022/12/20	0	0.00	7	35.41	35.15	-7	647	-1.08%
2022/12/15	0	0.00	30	36.05	36.05	-30	675	-4.44%
2022/12/14	30	36.00	0	0.00	36.00	30	680	4.41%
2022/12/08	5	35.99	8	35.91	35.90	-3	688	-0.44%
2022/12/07	0	0.00	3	35.27	35.15	-3	675	-0.44%
2022/12/06	0	0.00	10	35.66	35.65	-10	674	-1.48%
2022/12/05	0	0.00	0.1	35.65	35.80	-0.1	674	-0.01%
2022/12/02	3	35.25	0	0.00	35.40	3	673	0.45%
2022/12/01	0	0.00	5	35.25	35.30	-5	681	-0.73%
2022/11/25	0	0.00	5	34.65	34.60	-5	711	-0.70%
2022/11/21	0	0.00	2	34.65	34.35	-2	746	-0.27%
2022/11/18	5	34.42	0	0.00	34.25	5	764	0.65%
2022/11/17	0.1	34.50	0	0.00	34.50	0.1	769	0.01%
2022/11/16	2	34.70	0	0.00	34.30	2	790	0.25%
2022/11/15	10	34.70	0.1	34.75	34.70	9.9	797	1.25%
2022/11/14	0	0.00	0.1	34.80	34.80	-0.1	809	-0.01%
2022/11/11	1	34.60	10	34.75	34.70	-9	839	-1.07%
2022/11/10	12	33.64	0	0.00	34.05	12	828	1.45%
2022/11/09	11	33.68	0	0.00	33.65	11	835	1.32%
2022/11/08	3.1	33.90	0	0.00	33.70	3.1	842	0.36%
2022/11/04	1	31.60	0.1	31.55	31.75	0.9	878	0.10%
2022/11/03	0	0.00	2	31.20	31.20	-2	908	-0.22%
2022/11/01	0	0.00	5	30.85	30.85	-5	999	-0.50%
2022/10/26	5	30.05	0	0.00	30.00	5	1,021	0.49%
2022/10/20	5	31.15	0	0.00	31.25	5	1,025	0.49%
2022/10/14	0	32.10	0	0.00	31.85	0	1,031	0.00%
2022/10/13	8	31.89	1	31.30	31.45	7	1,070	0.65%
2022/10/12	2	32.25	10.1	32.25	32.60	-8.1	1,062	-0.76%
2022/10/11	27	32.97	30	33.16	32.80	-3	1,083	-0.28%
2022/10/06	14	34.11	0	0.00	34.15	14	1,095	1.28%
2022/10/05	12	34.39	0	0.00	34.35	12	1,106	1.08%
2022/10/04	0	0.00	3	34.12	34.20	-3	1,108	-0.27%
2022/09/29	15	33.42	0	0.00	33.50	15	1,142	1.31%
2022/09/28	30	33.30	2	33.38	33.10	28	1,147	2.44%
2022/09/26	95	34.12	0	0.00	33.75	95	1,140	8.33%
2022/09/23	3	35.10	0	0.00	35.05	3	1,138	0.26%
2022/09/21	0	0.00	0.5	35.30	35.20	-0.5	1,142	-0.04%
2022/09/20	1	35.70	1	35.70	35.65	0	1,134	0.00%
2022/09/19	2	35.85	0	0.00	35.80	2	1,139	0.18%
2022/09/16	5	36.26	0	0.00	36.20	5	1,141	0.44%
2022/09/12	1	36.60	12.6	36.80	36.80	-11.6	1,196	-0.97%
2022/09/08	2	37.08	0	0.00	37.05	2	1,201	0.17%
2022/09/07	0	0.00	0.4	36.80	36.50	-0.4	1,228	-0.03%
2022/09/05	5	36.80	3	36.90	36.75	2	1,336	0.15%
2022/09/02	15	37.12	12	37.08	37.10	3	1,352	0.22%
2022/09/01	5	37.25	2	37.25	37.30	3	1,384	0.22%
2022/08/30	1	37.90	0	0.00	37.85	1	1,534	0.07%
2022/08/29	2	37.55	13	37.46	37.55	-11	1,551	-0.71%
2022/08/25	1	38.35	0	0.00	37.95	1	1,551	0.06%
2022/08/24	3	38.40	1	38.30	38.35	2	1,556	0.13%
2022/08/23	1	38.50	2	38.50	38.60	-1	1,552	-0.06%
2022/08/19	1	39.40	0	0.00	39.50	1	1,530	0.07%
2022/08/18	2	39.40	3	39.28	39.15	-1	1,519	-0.07%
2022/08/17	1	38.90	0	0.00	38.80	1	1,487	0.07%
2022/08/15	18	38.77	31	38.90	38.85	-13	1,503	-0.86%
2022/08/12	19	39.06	6	39.25	38.75	13	1,505	0.86%
2022/08/11	2	38.50	5	38.73	38.80	-3	1,536	-0.20%
2022/08/10	10	38.23	0	0.00	38.10	10	1,572	0.64%
2022/08/09	0	36.90	6	37.00	38.15	-6	1,562	-0.38%
2022/08/08	7	36.69	5	36.71	36.90	2	1,537	0.13%
2022/08/05	0	0.00	3	34.75	35.00	-3	1,518	-0.20%
2022/08/04	3	34.05	0	0.00	34.50	3	1,532	0.20%
2022/08/03	2	34.35	0	0.00	34.30	2	1,547	0.13%
2022/08/02	0	0.00	2	34.70	34.60	-2	1,570	-0.13%
2022/08/01	0	0.00	2	35.20	35.25	-2	1,589	-0.13%
2022/07/29	1	34.85	1	35.10	34.85	0	1,610	0.00%
2022/07/22	10	34.05	0	0.00	34.10	10	1,628	0.61%
2022/07/21	5	34.20	0	0.00	34.25	5	1,636	0.31%
2022/07/20	0	0.00	17	38.70	38.75	-17	1,617	-1.05%
2022/07/19	0	0.00	2	38.80	38.80	-2	1,603	-0.12%
2022/07/18	2	38.35	7	38.55	38.80	-5	1,604	-0.31%
2022/07/15	63	38.02	37	37.79	37.55	26	1,618	1.61%
2022/07/14	19	37.65	45	37.47	37.70	-26	1,722	-1.51%
2022/07/13	1	36.85	0.1	37.15	37.15	0.9	1,805	0.05%
2022/07/11	0	0.00	3	36.90	36.90	-3	1,815	-0.17%
2022/06/30	5	36.55	0	0.00	36.50	5	1,913	0.26%
2022/06/29	2	37.55	2	37.70	37.60	0	1,923	0.00%
2022/06/28	0	0.00	6	37.78	38.05	-6	1,943	-0.31%
2022/06/27	8	37.86	2	37.80	38.00	6	1,966	0.31%
2022/06/24	2	37.10	0	0.00	37.05	2	1,999	0.10%
2022/06/20	3	38.30	0	0.00	37.60	3	2,588	0.12%
2022/06/17	2	39.08	0	0.00	38.90	2	2,583	0.08%
2022/06/15	0	0.00	2	39.95	40.00	-2	2,595	-0.08%
2022/06/14	8	40.31	7	40.29	39.95	1	2,630	0.04%
2022/06/10	0	0.00	10	41.84	42.15	-10	2,541	-0.39%
2022/06/09	2	41.63	8	41.25	41.85	-6	2,511	-0.24%
2022/06/08	77	40.53	77	40.63	40.30	0	2,470	0.00%
2022/06/07	2	40.10	22	39.79	40.05	-20	2,396	-0.83%
2022/06/06	23	39.69	5	39.74	39.85	18	2,411	0.75%
2022/06/01	21	39.30	28	39.60	39.60	-7	2,480	-0.28%
2022/05/31	0	0.00	1	38.70	38.80	-1	2,516	-0.04%
2022/05/30	1	39.25	0	0.00	39.00	1	2,670	0.04%
2022/05/27	0	0.00	2	39.05	39.05	-2	2,860	-0.07%
2022/05/26	0	0.00	1	39.20	39.10	-1	2,919	-0.03%
2022/05/25	0	0.00	2	39.20	39.20	-2	3,015	-0.07%
2022/05/24	18	39.01	2	38.85	38.85	16	3,065	0.52%
2022/05/23	3	38.55	0	0.00	38.55	3	3,093	0.10%
2022/05/20	3	39.08	0	0.00	38.95	3	3,110	0.10%
2022/05/19	7	39.39	2	39.90	39.35	5	3,121	0.16%
2022/05/18	3	40.22	5	40.69	41.00	-2	3,091	-0.06%
2022/05/17	2	39.70	0	0.00	39.70	2	3,073	0.07%
2022/05/16	3	39.55	10	39.62	39.30	-7	3,069	-0.23%
2022/05/13	41	38.85	29	39.25	39.40	12	3,063	0.39%
2022/05/12	7	38.14	3.1	38.43	37.95	3.9	3,052	0.13%
2022/05/11	3	39.15	1	39.60	39.00	2	3,061	0.07%
2022/05/10	2	38.83	3.1	38.67	39.70	-1.1	3,084	-0.04%
2022/05/09	1	38.80	1	39.10	38.95	0	3,054	0.00%
2022/05/06	20	38.88	24	39.13	39.05	-4	3,024	-0.13%
2022/05/04	0	0.00	7.3	38.93	38.85	-7.3	2,987	-0.24%
2022/04/28	3	37.80	3	37.72	37.70	0	2,968	0.00%
2022/04/27	2	36.75	2	37.25	37.35	0	2,962	0.00%
2022/04/26	3	37.37	1	37.70	37.55	2	2,948	0.07%
2022/04/25	1	37.15	1	37.45	37.60	0	2,945	0.00%
2022/04/22	3	38.20	0	0.00	38.20	3	2,916	0.10%
2022/04/21	5	38.33	3	38.73	38.20	2	2,902	0.07%
2022/04/20	10	39.22	8	39.62	38.80	2	2,864	0.07%
2022/04/19	1.3	40.08	76	39.66	40.20	-74.7	2,744	-2.72%
2022/04/18	1	38.10	0	0.00	38.20	1	2,666	0.04%
2022/04/15	0	0.00	78	38.61	38.40	-78	2,655	-2.94%
2022/04/14	1	38.65	29	38.58	38.55	-28	2,645	-1.06%
2022/04/12	2	37.50	19	38.29	38.45	-17	2,610	-0.65%
2022/04/11	2	38.08	0	0.00	38.10	2	2,590	0.08%
2022/04/08	0	0.00	100	39.12	38.55	-100	2,573	-3.89%
2022/04/07	2	38.40	0	0.00	37.90	2	2,523	0.08%
2022/04/06	14	38.65	0.7	38.60	38.70	13.3	2,488	0.54%
2022/04/01	1	38.20	5	38.00	38.30	-4	2,470	-0.16%
2022/03/31	51	38.00	1	38.00	37.80	50	2,453	2.04%
2022/03/30	8	38.30	0	0.00	38.10	8	2,432	0.33%
2022/03/29	52	38.25	17.1	38.23	38.05	34.9	2,409	1.45%
2022/03/28	1	38.25	9	37.91	38.65	-8	2,366	-0.34%
2022/03/25	3	37.85	9	37.99	37.85	-6	2,315	-0.26%
2022/03/24	65	38.90	79.1	38.93	38.85	-14.1	2,242	-0.63%
2022/03/23	28	37.54	38.3	38.34	38.90	-10.3	1,983	-0.52%
2022/03/22	4.3	34.90	4	35.30	35.40	0.3	1,729	0.02%
2022/03/21	1	34.50	0	0.00	34.45	1	1,704	0.06%
2022/03/18	19	34.46	1	34.70	34.35	18	1,694	1.06%
2022/03/17	9	35.46	13	35.54	35.45	-4	1,649	-0.24%
2022/03/15	5	34.60	0	0.00	34.40	5	1,594	0.31%
2022/03/10	16	34.49	18	34.78	34.65	-2	1,536	-0.13%
2022/03/09	3	34.02	9	34.38	33.85	-6	1,498	-0.40%
2022/03/08	3	34.52	1	34.95	34.10	2	1,464	0.14%
2022/03/07	7.1	34.53	2.7	34.83	34.95	4.4	1,422	0.31%
2022/03/04	18.1	35.49	2	35.60	35.30	16.1	1,372	1.17%
2022/03/03	73.1	36.22	76	37.40	36.10	-3	1,319	-0.22%
2022/03/02	29	37.37	40	36.77	37.80	-11	1,163	-0.94%
2022/03/01	11	34.46	5	34.44	34.80	6	968	0.62%
2022/02/25	13	34.16	7	33.63	33.95	6	904	0.66%
2022/02/24	0	0.00	13.5	32.63	32.25	-13.5	807	-1.68%
2022/02/23	1	32.60	0	0.00	32.85	1	747	0.13%
2022/02/22	9	32.15	13	32.36	32.35	-4	705	-0.57%
2022/02/21	10	31.85	2	32.13	32.25	8	666	1.20%
2022/02/18	1	31.15	5	31.60	31.75	-4	626	-0.64%
2022/02/17	53	31.12	41	31.35	31.10	12	604	1.99%
2022/02/16	3	30.62	3	30.65	30.85	0	559	0.00%
2022/02/15	0	0.00	2	30.55	30.55	-2	552	-0.36%
2022/02/14	1	30.60	3	30.50	30.35	-2	542	-0.37%
2022/02/11	4	30.34	0.3	30.50	30.50	3.7	523	0.71%
2022/02/10	16	30.10	11	30.05	30.10	5	498	1.00%
2022/02/09	1	29.20	0	0.00	29.10	1	487	0.21%
2022/02/07	0	0.00	1	28.90	28.95	-1	499	-0.20%
2022/01/25	3	28.35	0	0.00	28.35	3	529	0.57%
2022/01/21	10	28.83	0	0.00	28.70	10	552	1.81%
2022/01/20	4	29.00	0	0.00	29.05	4	559	0.72%
2022/01/17	0	0.00	5	28.65	28.65	-5	567	-0.88%
2022/01/14	0	0.00	2	28.60	28.60	-2	569	-0.35%
2022/01/13	0	0.00	4	28.60	28.65	-4	580	-0.69%
2022/01/12	1	28.60	0	0.00	28.60	1	582	0.17%
2022/01/11	0	0.00	7	28.70	28.65	-7	582	-1.20%
2022/01/05	0	0.00	1	29.20	29.20	-1	580	-0.17%
2022/01/03	0	0.00	1	29.35	29.25	-1	583	-0.17%
2021/12/28	0	0.00	2	29.40	29.40	-2	603	-0.33%
2021/12/24	0	0.00	0.3	29.00	28.90	-0.3	625	-0.05%
2021/12/22	0	0.00	5	28.95	29.00	-5	634	-0.79%
2021/12/20	5	29.00	0	0.00	29.00	5	640	0.78%
2021/12/15	0	0.00	1	28.50	28.65	-1	647	-0.15%
2021/12/14	4	28.65	0	0.00	28.60	4	652	0.61%
2021/12/13	85	28.80	0	0.00	28.85	85	654	12.99%
2021/12/10	2	28.78	18	28.77	28.80	-16	654	-2.44%
2021/12/07	1	29.05	0	0.00	29.05	1	734	0.14%
2021/12/06	4	28.90	0	0.00	28.90	4	751	0.53%
2021/12/02	1	28.85	0	0.00	28.90	1	783	0.13%
2021/12/01	0	0.00	0.2	29.20	29.20	-0.2	799	-0.03%
2021/11/19	2	29.30	1	29.30	29.25	1	962	0.10%
2021/11/18	0	0.00	0.1	29.45	29.40	-0.1	964	-0.01%
2021/11/16	2	29.30	0	0.00	29.25	2	975	0.20%
2021/11/15	0	0.00	1	29.55	29.50	-1	973	-0.10%
2021/11/12	2	29.50	2	29.55	29.50	0	981	0.00%
2021/11/11	0	0.00	2	30.13	29.70	-2	989	-0.20%
2021/11/10	0	0.00	6	29.72	29.90	-6	999	-0.60%
2021/11/09	0	0.00	3	29.58	29.40	-3	1,003	-0.30%
2021/11/08	14.5	29.21	0	0.00	29.55	14.5	1,024	1.41%
2021/11/05	1	30.25	0	0.00	30.40	1	1,015	0.10%
2021/11/03	0	0.00	4.2	30.89	30.80	-4.2	1,024	-0.41%
2021/11/02	0	0.00	3.1	30.44	30.45	-3.1	1,041	-0.29%
2021/11/01	0.3	30.20	0	0.00	30.30	0.3	1,031	0.03%
2021/10/29	0	0.00	4	30.23	30.25	-4	1,026	-0.39%
2021/10/28	2	29.70	4	30.05	29.85	-2	1,012	-0.20%
2021/10/27	0	0.00	0.1	29.45	29.70	-0.1	1,013	-0.01%
2021/10/26	5	29.50	1	29.45	29.45	4	1,025	0.39%
2021/10/25	10	28.90	0	0.00	29.05	10	1,103	0.91%
2021/10/22	0	0.00	0.1	29.00	29.00	-0.1	1,259	-0.01%
2021/10/13	1	29.15	2	28.88	28.80	-1	1,381	-0.07%
2021/10/08	5	29.05	1.2	29.00	28.95	3.8	1,521	0.25%
2021/10/04	2	28.20	0	0.00	28.10	2	1,564	0.13%
2021/09/29	2	29.15	0	0.00	29.10	2	1,585	0.13%
2021/09/24	1	29.30	0	0.00	29.45	1	1,596	0.06%
2021/09/23	2	29.40	1	29.60	29.40	1	1,598	0.06%
2021/09/17	1	29.70	2	29.95	29.85	-1	1,604	-0.06%
2021/09/16	2	30.05	0	0.00	30.00	2	1,605	0.12%
2021/09/13	1	30.00	5	30.53	30.50	-4	1,599	-0.25%
2021/09/10	0.2	29.93	0	0.00	29.95	0.2	1,563	0.01%
2021/09/09	0	0.00	4	29.49	29.95	-4	1,530	-0.26%
2021/09/07	0	0.00	12	29.08	29.05	-12	1,542	-0.78%
2021/09/06	5	28.65	10	28.65	28.50	-5	1,529	-0.33%
2021/09/03	9	28.79	0	0.00	28.80	9	1,513	0.59%
2021/09/02	0	0.00	22	31.39	31.40	-22	1,478	-1.49%
2021/09/01	0	0.00	31	31.44	31.50	-31	1,427	-2.17%
2021/08/31	0	0.00	10	31.43	31.45	-10	1,404	-0.71%
2021/08/30	0	0.00	11.5	31.22	31.30	-11.5	1,390	-0.82%
2021/08/26	0	0.00	3	30.97	30.90	-3	1,367	-0.22%
2021/08/25	0	0.00	2	30.55	30.65	-2	1,369	-0.15%
2021/08/24	0	0.00	1	30.40	30.40	-1	1,372	-0.07%
2021/08/23	2	30.15	9	29.82	30.20	-7	1,385	-0.51%
2021/08/19	2	29.55	0	0.00	29.10	2	1,379	0.15%
2021/08/18	10	28.95	0	0.00	29.80	10	1,370	0.73%
2021/08/17	2	29.75	2	29.80	29.20	0	1,368	0.00%
2021/08/16	2	29.78	2	29.75	29.80	0	1,354	0.00%
2021/08/13	17	30.38	0	0.00	30.20	17	1,342	1.27%
2021/08/12	13	30.90	1	31.10	30.70	12	1,339	0.90%
2021/08/11	3	29.98	1	30.55	29.95	2	1,323	0.15%
2021/08/10	2	30.55	0	0.00	30.45	2	1,318	0.15%
2021/08/09	0	0.00	1	31.50	31.00	-1	1,353	-0.07%
2021/08/06	0.1	31.40	4	31.55	31.40	-3.9	1,360	-0.29%
2021/08/04	5	30.55	1	30.70	30.55	4	1,428	0.28%
2021/07/30	3	30.72	0	0.00	30.60	3	1,531	0.20%
2021/07/29	15	31.06	1	32.50	30.95	14	1,527	0.92%
2021/07/28	11	30.80	13	31.58	31.90	-2	1,445	-0.14%
2021/07/23	1	30.80	15	30.65	30.75	-14	1,394	-1.00%
2021/07/21	15	30.50	0	0.00	30.20	15	1,418	1.06%
2021/07/20	19	30.94	3	30.92	30.90	16	1,421	1.13%
2021/07/19	4	31.78	1.5	31.66	31.95	2.5	1,401	0.18%
2021/07/16	0	0.00	1	31.40	31.35	-1	1,399	-0.07%
2021/07/15	11	30.65	8	30.55	30.55	3	1,348	0.22%
2021/07/14	10	29.75	0	0.00	29.85	10	1,289	0.78%
2021/07/13	20	29.75	5	29.80	29.70	15	1,300	1.15%
2021/07/09	0	0.00	1	29.40	29.30	-1	1,299	-0.08%
2021/07/08	7	29.29	8	29.48	29.30	-1	1,342	-0.07%
2021/07/07	8	29.60	6	29.60	29.70	2	1,351	0.15%
2021/07/06	7	29.35	0	0.00	29.35	7	1,347	0.52%
2021/07/05	0	0.00	1	29.30	29.40	-1	1,385	-0.07%
2021/07/02	3	29.25	1	29.30	29.25	2	1,426	0.14%
2021/07/01	0	0.00	0.2	29.00	29.20	-0.2	1,590	-0.01%
2021/06/29	0	0.00	100	28.77	28.80	-100	1,625	-6.15%
2021/06/25	0	0.00	1	28.80	28.65	-1	1,653	-0.06%
2021/06/24	1	28.60	2	28.60	28.60	-1	1,670	-0.06%
2021/06/22	2	28.65	2	28.40	28.30	0	1,704	0.00%
2021/06/21	0	0.00	2	28.50	28.50	-2	1,725	-0.12%
2021/06/18	4	29.10	0	0.00	28.85	4	1,750	0.23%
2021/06/17	3	28.77	4	28.90	29.05	-1	1,767	-0.06%
2021/06/16	3	28.50	4	28.48	28.60	-1	1,765	-0.06%
2021/06/11	2	28.30	3.7	28.25	28.25	-1.7	1,971	-0.09%
2021/06/10	0	0.00	2	28.15	28.15	-2	2,019	-0.10%
2021/06/07	3	28.15	2	28.20	28.20	1	2,286	0.04%
2021/06/04	3	28.35	0	0.00	28.35	3	2,290	0.13%
2021/06/03	2	28.55	0	0.00	28.50	2	2,318	0.09%
2021/06/01	1	28.50	2	28.35	28.55	-1	2,374	-0.04%
2021/05/31	2	28.30	4	28.30	28.20	-2	2,411	-0.08%
2021/05/28	7	28.35	0	0.00	28.45	7	2,418	0.29%
2021/05/25	0	0.00	6	28.38	28.25	-6	2,507	-0.24%
2021/05/24	5	28.11	0	0.00	28.00	5	2,709	0.18%
2021/05/21	1	28.00	2	28.10	28.00	-1	2,753	-0.04%
2021/05/19	0	0.00	3	27.83	27.90	-3	2,774	-0.11%
2021/05/18	0	0.00	5	26.58	27.40	-5	2,781	-0.18%
2021/05/17	13	26.10	15	25.92	26.00	-2	2,777	-0.07%
2021/05/14	0	0.00	9	28.14	27.50	-9	2,736	-0.33%
2021/05/13	21	26.96	20	27.42	27.35	1	2,727	0.04%
2021/05/12	8	27.91	8.3	27.21	27.25	-0.3	2,730	-0.01%
2021/05/11	1	29.10	25	28.59	28.85	-24	2,658	-0.90%
2021/05/10	0	29.50	6	29.37	29.50	-6	2,621	-0.23%
2021/05/07	7	28.94	45	28.92	29.05	-38	2,580	-1.47%
2021/05/06	1	28.20	0	0.00	27.80	1	2,543	0.04%
2021/05/05	0	0.00	2	28.15	27.95	-2	2,536	-0.08%
2021/05/04	5	27.81	12	28.25	27.80	-7	2,530	-0.28%
2021/05/03	1	28.70	10	28.65	28.55	-9	2,493	-0.36%
2021/04/29	0	0.00	7	29.73	29.40	-7	2,461	-0.28%
2021/04/28	21	29.31	0	0.00	29.50	21	2,421	0.87%
2021/04/27	5	29.24	0	0.00	29.10	5	2,418	0.21%
2021/04/26	0	0.00	1	29.35	29.55	-1	2,401	-0.04%
2021/04/22	5	28.85	2	28.90	28.70	3	2,373	0.13%
2021/04/21	0	0.00	2	29.45	29.30	-2	2,334	-0.09%
2021/04/20	0	0.00	3	29.20	29.10	-3	2,320	-0.13%
2021/04/19	2	28.85	1	29.15	29.00	1	2,332	0.04%
2021/04/16	0	0.00	1	28.90	28.95	-1	2,312	-0.04%
2021/04/15	1	28.75	1	28.60	28.80	0	2,302	0.00%
2021/04/14	1	27.95	2.3	27.76	28.30	-1.3	2,292	-0.06%
2021/04/13	5	28.57	2	28.50	28.50	3	2,262	0.13%
2021/04/12	1	29.20	2	29.15	29.10	-1	2,232	-0.04%
2021/04/09	3	29.10	0	0.00	29.05	3	2,222	0.13%
2021/04/08	2	29.40	11	29.31	29.50	-9	2,186	-0.41%
2021/04/07	260	29.60	245	29.31	29.70	15	2,151	0.70%	大買/大賣/
2021/03/31	0	0.00	11	27.58	27.65	-11	2,130	-0.52%
2021/03/30	0	0.00	1	27.25	27.50	-1	2,121	-0.05%
2021/03/29	10	27.15	1	27.20	27.15	9	2,104	0.43%
2021/03/26	0	0.00	1	27.10	27.15	-1	2,097	-0.05%
2021/03/25	0	27.00	1	27.10	27.15	-1	2,093	-0.05%
2021/03/24	2	27.05	0	0.00	27.00	2	2,087	0.10%
2021/03/23	2	27.10	1	26.80	26.90	1	2,072	0.05%
2021/03/22	5	26.79	2	26.85	26.80	3	2,047	0.15%
2021/03/19	1	26.75	1	26.80	26.80	0	2,041	0.00%
2021/03/18	42	26.80	5	26.67	26.60	37	2,034	1.82%
2021/03/17	22	26.65	7	26.96	27.25	15	1,896	0.79%
2021/03/15	33	26.90	34	26.53	26.95	-1	1,824	-0.05%
2021/03/12	5	26.15	8	26.42	26.55	-3	1,774	-0.17%
2021/03/11	1	25.30	13.8	25.49	25.40	-12.8	1,684	-0.76%
2021/03/10	1	25.15	0	0.00	25.05	1	1,632	0.06%
2021/03/09	0	0.00	6.9	24.85	25.15	-6.9	1,635	-0.42%
2021/03/08	1	25.00	100	25.00	24.70	-99	1,619	-6.11%
2021/03/05	2	24.90	0	0.00	25.10	2	1,612	0.12%
2021/03/03	0	0.00	3	24.75	24.80	-3	1,687	-0.18%
2021/03/02	0	0.00	3	24.65	24.60	-3	1,692	-0.18%
2021/02/26	5	24.26	6	24.18	24.30	-1	1,695	-0.06%
2021/02/25	6	24.64	9	24.62	24.50	-3	1,709	-0.18%
2021/02/24	369	24.91	303	24.97	24.95	66	1,700	3.88%	大買/大賣/
2021/02/19	0	0.00	30	23.45	23.45	-30	1,527	-1.96%
2021/02/05	3	23.00	0	0.00	22.95	3	1,601	0.19%
2021/02/04	6	22.94	0	0.00	23.00	6	1,656	0.36%
2021/02/03	31	22.95	2	22.78	22.85	29	1,709	1.70%
2021/01/18	5	22.20	0	0.00	22.60	5	1,752	0.29%
2021/01/12	0	0.00	20	22.80	22.60	-20	1,724	-1.16%
2021/01/11	0	0.00	30	23.05	23.05	-30	1,694	-1.77%
2021/01/07	1	22.90	1	23.00	22.90	0	1,678	0.00%
2021/01/06	2	23.00	0	0.00	22.95	2	1,671	0.12%
2021/01/04	5	23.20	0	0.00	23.20	5	1,650	0.30%
2020/12/31	3	23.25	0	0.00	23.25	3	1,656	0.18%
2020/12/30	3	23.40	0	0.00	23.35	3	1,729	0.17%
2020/12/29	3	23.80	0	0.00	23.65	3	1,726	0.17%
2020/12/28	17	24.14	17	24.11	24.20	0	1,705	0.00%
2020/12/25	0	0.00	6	23.48	23.75	-6	1,571	-0.38%
2020/12/24	0	0.00	6	23.05	23.05	-6	1,540	-0.39%
2020/12/23	0	0.00	27	22.78	22.85	-27	1,537	-1.76%
2020/12/22	27	22.84	0	0.00	22.60	27	1,542	1.75%
2020/12/21	10	22.92	7	22.85	22.95	3	1,542	0.19%
2020/12/18	2	23.00	13	22.96	22.90	-11	1,527	-0.72%
2020/12/17	6	23.22	0	0.00	23.10	6	1,520	0.39%
2020/12/16	15	23.36	0	0.00	23.30	15	1,512	0.99%
2020/12/14	0	0.00	4	23.58	23.70	-4	1,482	-0.27%
2020/12/10	0	0.00	2	23.30	23.35	-2	1,439	-0.14%
2020/12/08	2	23.00	6	22.98	22.90	-4	1,409	-0.28%
2020/12/07	0	0.00	6	23.45	23.50	-6	1,364	-0.44%
2020/12/04	0	0.00	1	23.50	23.55	-1	1,351	-0.07%
2020/12/03	0	0.00	7	23.61	23.55	-7	1,344	-0.52%
2020/12/02	3	23.43	0	0.00	23.40	3	1,401	0.21%
2020/12/01	2	23.20	20	23.15	23.40	-18	1,402	-1.28%
2020/11/30	4	23.28	2	23.25	23.30	2	1,384	0.14%
2020/11/27	28	23.54	23	23.65	23.45	5	1,353	0.37%
2020/11/26	0	0.00	2	22.88	23.10	-2	1,234	-0.16%
2020/11/25	3	22.70	0	0.00	22.75	3	1,208	0.25%
2020/11/24	0	0.00	8.8	22.55	22.55	-8.8	1,179	-0.75%
2020/11/23	6	22.43	0	0.00	22.30	6	1,153	0.52%
2020/11/20	12	22.45	12	22.45	22.45	0	1,125	0.00%
2020/11/19	7	22.15	0	0.00	22.35	7	1,105	0.63%
2020/11/17	0	0.00	5	21.70	21.65	-5	1,126	-0.44%
2020/11/16	0	0.00	2	21.80	21.95	-2	1,125	-0.18%
2020/11/13	5	21.45	13	21.43	21.70	-8	1,097	-0.73%
2020/11/12	3	21.18	11	21.30	21.25	-8	1,043	-0.77%
2020/11/11	1	20.95	4	21.01	21.05	-3	998	-0.30%
2020/11/09	3	20.60	3	20.77	20.60	0	1,024	0.00%
2020/11/06	3	20.15	0	0.00	20.40	3	955	0.31%
2020/11/05	5	20.20	1	20.15	20.15	4	967	0.41%
2020/11/04	1	19.90	0	0.00	19.95	1	965	0.10%
2020/10/26	0	0.00	0.3	20.00	20.20	-0.3	968	-0.03%
2020/10/08	1	20.10	0	0.00	19.95	1	1,060	0.09%
2020/10/07	14	19.89	16	19.93	20.35	-2	1,047	-0.19%
2020/09/30	0	0.00	1	19.10	19.20	-1	978	-0.10%
2020/09/25	2	18.95	0	0.00	18.90	2	1,043	0.19%
2020/09/24	2	19.30	0	0.00	19.20	2	1,044	0.19%
2020/09/18	3	20.20	0	0.00	20.25	3	1,044	0.29%
2020/09/15	0	0.00	0.2	20.25	20.20	-0.2	1,170	-0.01%
2020/09/11	0	0.00	1	20.20	20.20	-1	1,180	-0.08%
2020/09/09	0	0.00	1	20.50	20.50	-1	1,171	-0.09%
2020/09/07	33	20.98	15	20.90	20.75	18	1,164	1.55%
2020/09/04	1	20.30	0	0.00	20.70	1	1,105	0.09%
2020/08/27	0	0.00	10	20.75	20.75	-10	1,112	-0.90%
2020/08/24	3	20.87	0	0.00	20.85	3	1,101	0.27%
2020/08/20	0	0.00	5	20.05	19.75	-5	1,018	-0.49%
2020/08/18	0	0.00	5	20.30	20.30	-5	988	-0.51%
2020/08/17	2	20.25	0	0.00	20.40	2	993	0.20%
2020/08/14	31	20.66	30	20.50	20.55	1	983	0.10%
2020/08/13	0	0.00	1	20.10	20.10	-1	914	-0.11%
2020/08/11	0	0.00	2	19.75	19.70	-2	954	-0.21%
2020/08/04	0	0.00	1	18.40	18.50	-1	954	-0.10%
2020/07/28	1	18.40	0	0.00	18.15	1	985	0.10%
2020/07/22	5	20.75	0	0.00	20.75	5	908	0.55%
2020/07/17	0	0.00	2	20.75	20.65	-2	887	-0.23%
2020/07/15	3	20.60	0	0.00	20.40	3	884	0.34%
2020/07/13	0	0.00	2	20.65	20.65	-2	878	-0.23%
2020/07/08	2	20.95	1	21.00	20.90	1	854	0.12%
2020/07/07	3	21.03	7	20.89	20.85	-4	811	-0.49%
2020/07/06	0	0.00	2	21.10	21.10	-2	805	-0.25%
2020/07/03	1	21.00	0	0.00	20.95	1	808	0.12%
2020/06/22	11	21.27	6	21.41	21.30	5	772	0.65%
2020/06/12	0	0.00	2	19.55	20.00	-2	688	-0.29%
2020/06/11	1	20.45	1	20.05	20.05	0	693	0.00%
2020/06/08	0	0.00	9	20.66	20.75	-9	716	-1.26%
2020/06/05	0	0.00	22	20.94	20.80	-22	700	-3.14%
2020/06/04	3	20.87	23	20.93	20.85	-20	702	-2.85%
2020/06/01	40	20.66	1	20.75	20.75	39	693	5.63%
2020/05/27	1	20.30	0	0.00	20.25	1	677	0.15%
2020/05/25	0	0.00	0.4	20.35	20.30	-0.4	673	-0.05%
2020/05/21	1	20.45	0	0.00	20.35	1	658	0.15%
2020/05/18	7	20.38	2	20.58	20.65	5	635	0.79%
2020/05/15	2	19.80	2	20.10	20.05	0	575	0.00%
2020/05/14	0	0.00	1	19.85	19.75	-1	555	-0.18%
2020/05/13	1	20.00	0	0.00	20.00	1	550	0.18%
2020/05/07	10	19.90	2	19.85	19.85	8	527	1.52%
2020/05/06	2	19.45	0	0.00	19.50	2	515	0.39%
2020/04/20	1	18.55	0	0.00	18.65	1	547	0.18%
2020/04/17	3	18.85	0	0.00	18.60	3	553	0.54%
2020/04/16	1	18.50	1	18.55	18.65	0	599	0.00%
2020/04/15	1	18.70	1	18.75	18.75	0	628	0.00%
2020/04/13	0	0.00	3	18.50	18.50	-3	632	-0.47%
2020/04/10	0	0.00	2	18.20	18.40	-2	634	-0.32%
2020/04/09	3	18.20	5	18.10	18.10	-2	640	-0.31%
2020/04/08	1	17.80	0	0.00	18.15	1	642	0.16%
2020/04/07	3	17.35	30	17.35	17.45	-27	653	-4.13%
2020/03/31	6	16.83	3	16.95	16.90	3	650	0.46%
2020/03/30	0	0.00	3	17.00	16.65	-3	647	-0.46%
2020/03/27	1	17.45	1	17.25	17.15	0	642	0.00%
2020/03/26	1	16.90	40	17.05	17.15	-39	647	-6.02%
2020/03/25	2	17.05	0	0.00	17.10	2	645	0.31%
2020/03/24	1	16.60	0	0.00	16.55	1	642	0.16%
2020/03/23	2	15.40	2	16.00	16.00	0	642	0.00%
2020/03/20	2	16.35	0	0.00	16.55	2	650	0.31%
2020/03/19	2	15.87	80	16.26	15.50	-78	650	-12.00%
2020/03/18	1	17.00	0	0.00	17.00	1	650	0.15%
2020/03/17	3	16.97	2	16.35	16.95	1	732	0.14%
2020/03/16	0	0.00	20	17.55	17.35	-20	740	-2.70%
2020/03/13	3	17.10	1	16.90	17.45	2	736	0.27%
2020/03/12	1	18.25	3	18.60	18.25	-2	720	-0.28%
2020/03/11	0	0.00	2	19.20	19.05	-2	728	-0.27%
2020/03/09	1	19.10	1	19.20	19.20	0	794	0.00%
2020/03/06	3	19.53	0	0.00	19.55	3	818	0.37%
2020/03/05	3	19.10	3	19.25	19.15	0	818	0.00%
2020/03/04	0	19.50	0	0.00	19.05	0	823	0.00%
2020/03/03	4	19.15	0	0.00	19.15	4	831	0.48%
2020/03/02	3	18.80	0	0.00	19.05	3	840	0.36%
2020/02/27	1	19.25	0	0.00	19.25	1	838	0.12%
2020/01/31	1	19.40	0	0.00	19.40	1	1,162	0.09%
2020/01/20	0	0.00	5	20.65	20.75	-5	1,184	-0.42%
2020/01/10	11	20.94	10	21.10	20.75	1	1,165	0.09%
2020/01/08	19	20.20	0	0.00	20.15	19	1,077	1.76%
2020/01/06	26	20.40	0	0.00	20.45	26	1,061	2.45%
2020/01/03	3	20.65	0	0.00	20.65	3	1,052	0.29%
2020/01/02	0	0.00	0	20.90	20.85	0	1,041	0.00%
2019/12/30	2	20.75	0	0.00	20.65	2	1,008	0.20%
2019/12/24	0	0.00	24	20.60	20.60	-24	994	-2.41%
2019/12/18	30	20.90	0	0.00	20.80	30	970	3.09%
2019/12/12	30	21.47	5	21.85	21.30	25	924	2.70%
2019/12/10	0	0.00	0	20.75	20.75	0	814	0.00%
2019/12/09	0	0.00	2.7	20.87	20.90	-2.7	808	-0.33%
2019/12/05	0	0.00	6	20.77	20.70	-6	771	-0.78%
2019/12/04	12	21.15	0	0.00	20.75	12	765	1.57%
2019/12/03	2	20.70	2	20.80	20.90	0	708	0.00%
2019/11/29	0	0.00	1	20.30	20.25	-1	678	-0.15%
2019/11/25	5	20.70	0	0.00	20.55	5	650	0.77%
2019/11/22	3	21.00	0	0.00	20.80	3	644	0.47%
2019/11/21	4	21.15	5	21.40	21.40	-1	623	-0.16%
2019/11/20	2	20.58	0	0.00	20.95	2	535	0.37%
2019/11/15	0	0.00	2	20.30	20.65	-2	454	-0.45%
2019/11/14	0	0.00	3	20.13	20.15	-3	401	-0.75%
2019/11/13	0	0.00	1	20.00	20.05	-1	386	-0.26%
2019/11/11	1	19.90	0	0.00	19.85	1	363	0.28%
2019/11/06	5	19.20	0	0.00	19.20	5	304	1.64%
2019/11/04	0	0.00	0.5	19.25	19.20	-0.5	301	-0.17%
2019/11/01	0	0.00	1	19.20	19.15	-1	298	-0.34%
2019/10/31	0	0.00	3	19.55	19.30	-3	297	-1.01%
2019/10/28	7	19.34	0	0.00	19.60	7	295	2.37%
2019/09/06	0.6	18.70	0	0.00	18.55	0.6	288	0.22%
2019/09/03	0	0.00	20	17.77	17.85	-20	258	-7.74%
2019/07/26	0	0.00	3	20.10	20.10	-3	231	-1.30%
2019/07/05	0.2	19.55	0	0.00	19.50	0.2	179	0.13%
2019/06/24	0	0.00	2	19.00	19.10	-2	170	-1.17%
2019/06/20	2	18.90	0	0.00	18.90	2	170	1.17%
2019/06/11	0	0.00	5	18.80	18.75	-5	183	-2.73%
2019/06/10	5	18.85	0	0.00	18.90	5	182	2.74%
2019/05/24	0.4	18.30	0	0.00	18.25	0.4	196	0.19%
2019/05/03	0	0.00	1	19.60	19.70	-1	220	-0.45%
2019/04/10	0	0.00	2.1	18.83	18.85	-2.1	186	-1.13%
2019/04/08	1	18.85	0	0.00	18.75	1	181	0.55%
2019/03/22	1	18.90	0	0.00	18.85	1	165	0.60%
2019/03/18	1	18.80	0	0.00	18.85	1	161	0.62%
2019/03/11	0.3	18.50	0	0.00	18.50	0.3	148	0.20%
2019/02/18	0	18.30	0	0.00	18.20	0	117	0.01%
2019/02/14	0	18.65	0	0.00	18.70	0	110	0.00%
2019/01/22	0	17.15	0	0.00	17.10	0	69	0.00%
2019/01/17	0	17.00	0	0.00	17.10	0	71	0.00%
2019/01/11	0	17.00	0	0.00	17.05	0	71	0.00%
2019/01/09	0	17.10	0	0.00	17.10	0	73	0.00%
2018/08/20	2	18.80	0	0.00	18.85	2	294	0.68%
2018/08/14	0	0.00	5	19.24	19.25	-5	288	-1.73%
2018/08/02	0	0.00	0.9	21.00	20.85	-0.9	195	-0.47%
2018/06/15	0	0.00	1	20.25	20.20	-1	224	-0.45%
2018/05/22	0	0.00	0.3	19.90	20.00	-0.3	249	-0.14%
2018/05/14	0.5	20.20	0	0.00	20.30	0.5	259	0.19%
2018/03/29	4	21.29	0	0.00	21.25	4	320	1.25%
2018/03/28	0	0.00	10	20.75	21.00	-10	309	-3.23%
2018/03/20	0	0.00	1	20.45	20.35	-1	279	-0.36%
2018/03/19	2	20.50	0	0.00	20.45	2	282	0.71%
2018/03/16	0	0.00	10	20.55	20.55	-10	282	-3.54%
2018/03/15	0	0.00	20	20.33	20.40	-20	280	-7.13%
2018/03/01	0	0.00	1	20.50	20.65	-1	281	-0.35%
2018/02/26	0	0.00	1	20.60	20.55	-1	299	-0.33%
2018/02/23	1	20.05	0	0.00	20.20	1	295	0.34%
2018/02/09	1	19.25	1	19.75	19.55	0	310	0.00%
2018/02/06	0	0.00	3	19.93	19.45	-3	306	-0.98%
2018/02/05	0	0.00	2	20.05	20.15	-2	298	-0.67%
2018/01/25	0.5	20.70	0	0.00	20.60	0.5	355	0.14%
2018/01/23	0	0.00	1	20.85	20.70	-1	354	-0.28%
2018/01/22	0.1	20.50	0	0.00	20.50	0.1	341	0.03%
2018/01/18	0	0.00	21	20.46	20.45	-21	339	-6.19%
2018/01/16	0.1	20.35	0	0.00	20.35	0.1	336	0.03%
2018/01/15	0.2	20.30	0	0.00	20.25	0.2	336	0.05%
2018/01/12	0	0.00	2	20.40	20.30	-2	335	-0.60%
2018/01/08	0	0.00	3	20.38	20.35	-3	337	-0.89%
2018/01/05	1	20.60	0	0.00	20.75	1	331	0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

凱基-站前 券商分點個股進出 凱基-站前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析