倚強科 (3219)-凱基-站前券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
54.6
漲跌
--
漲幅
0.00%
成交量
4,241張
產業
上櫃其他電子類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	54.80	3	59.30	54.60	0	437	0.00%
2024/10/29	3	54.17	0	0.00	54.60	3	367	0.82%
2024/10/25	1	48.90	1	48.80	48.70	0	321	0.00%
2024/10/24	5	52.22	8	54.29	50.10	-3	318	-0.94%
2024/10/23	3	54.97	0	0.00	55.00	3	297	1.01%
2024/10/16	0	0.00	2	52.65	53.50	-2	255	-0.78%
2024/10/15	0	0.00	4	52.43	51.70	-4	255	-1.57%
2024/10/11	6	52.23	1	52.60	51.00	5	267	1.87%
2024/10/08	0	0.00	0	54.90	56.30	0	269	0.00%
2024/10/07	2	55.60	2	54.20	56.30	0	273	0.00%
2024/10/04	1	54.80	0	0.00	54.80	1	278	0.36%
2024/10/01	2	53.70	2	55.45	55.00	0	305	0.00%
2024/09/25	0	48.05	0	0.00	47.80	0	320	0.00%
2024/09/03	1	57.50	1	55.50	57.00	0	454	0.00%
2024/09/02	2	55.95	10	55.46	55.30	-8	450	-1.78%
2024/08/27	2	57.20	0	0.00	56.50	2	442	0.45%
2024/08/22	6	55.75	0	0.00	54.60	6	439	1.36%
2024/08/15	2	54.35	2	55.95	59.20	0	418	0.00%
2024/07/19	0	0.00	3	56.10	56.70	-3	352	-0.85%
2024/07/16	3	57.70	0	0.00	58.10	3	345	0.87%
2024/07/15	2	57.15	2	56.95	56.70	0	343	0.00%
2024/07/12	1	57.50	0	0.00	57.40	1	341	0.29%
2024/07/11	3	63.27	6	67.02	63.30	-3	332	-0.90%
2024/07/05	12	71.58	34	69.56	68.90	-22	309	-7.12%
2024/07/04	0	0.00	4	75.70	76.50	-4	265	-1.51%
2024/07/03	20	69.60	5	67.34	69.60	15	252	5.94%
2024/06/26	0	0.00	1	68.80	68.80	-1	215	-0.46%
2024/06/25	9	68.30	2	67.80	67.40	7	209	3.34%
2024/06/24	2	68.10	0	0.00	68.40	2	204	0.98%
2024/06/21	0	0.00	1	67.80	67.80	-1	196	-0.51%
2024/06/20	2	61.70	0	62.10	61.70	2	186	1.07%
2024/06/19	1	61.70	0	0.00	63.30	1	180	0.55%
2024/06/18	1	60.00	1	60.00	62.00	0	164	0.00%
2024/06/17	31	59.94	64	57.62	56.40	-33	126	-26.02%
2024/06/13	0	0.00	12	52.00	52.00	-12	75	-15.81%
2024/06/12	48	47.35	3	47.35	47.35	45	60	73.81%
2024/06/11	0	0.00	1	43.05	43.05	-1	45	-2.21%
2024/06/03	2	40.65	5	40.57	40.10	-3	37	-7.95%
2024/05/30	0	0.00	1	38.50	38.40	-1	33	-2.98%
2024/05/24	1	38.25	1	38.45	38.35	0	33	0.00%
2024/05/22	1	38.80	1	39.00	38.80	0	33	0.00%
2024/05/21	1	38.95	0	0.00	39.00	1	33	3.00%
2024/05/20	2	39.25	2	39.18	39.10	0	33	0.00%
2024/05/16	0	0.00	2	40.28	40.40	-2	32	-6.12%
2024/05/15	5	40.02	0	0.00	40.05	5	32	15.42%
2024/05/13	2	39.33	1	39.30	39.30	1	34	2.90%
2024/04/16	0	0.00	3	42.90	41.60	-3	30	-9.96%
2024/04/15	3	44.23	0	0.00	44.40	3	26	11.24%
2024/03/07	0	0.00	3	40.50	40.45	-3	18	-16.25%
2024/03/06	3	42.47	0	0.00	41.35	3	17	16.84%
2024/02/15	0	0.00	2	40.25	40.40	-2	16	-12.47%
2024/01/18	2	44.30	2	44.75	44.60	0	14	0.00%
2024/01/02	1	47.85	0	0.00	47.50	1	15	6.31%
2023/08/08	0	59.90	0	0.00	60.10	0	50	0.01%
2023/07/27	0	0.00	0	59.90	60.80	0	47	-0.04%
2023/07/13	2	59.00	2	60.00	60.00	0	28	0.00%
2023/07/12	0	0.00	1	56.00	58.10	-1	21	-4.74%
2023/07/11	1	52.90	0	0.00	52.90	1	14	6.72%
2023/06/09	2	50.00	0	0.00	50.10	2	17	11.33%
2023/06/06	0	0.00	1	50.20	50.20	-1	18	-5.38%
2023/06/05	1	50.90	0	0.00	50.70	1	18	5.38%
2023/05/17	0	0.00	0.2	52.80	53.10	-0.2	24	-0.70%
2023/04/19	0	54.60	0	0.00	54.80	0	59	0.03%
2023/04/07	0	0.00	0	54.40	55.00	0	71	-0.02%
2023/03/22	0	56.00	0	0.00	56.10	0	72	0.00%
2023/03/17	0	56.50	0	0.00	55.60	0	75	0.00%
2023/03/14	1	58.90	1	58.60	56.00	0	90	0.00%
2023/02/09	0	0.00	2	67.60	66.00	-2	84	-2.37%
2023/02/08	2	67.00	0	0.00	65.50	2	82	2.42%
2023/02/07	0	0.00	1	67.70	67.70	-1	76	-1.30%
2023/01/30	1	65.00	0	0.00	61.40	1	66	1.50%
2023/01/11	0	0.00	1	55.30	53.50	-1	55	-1.79%
2023/01/06	1	54.90	0	0.00	54.90	1	57	1.73%
2022/12/14	0	0.00	1	52.90	52.00	-1	48	-2.04%
2022/12/09	1	56.00	0	0.00	56.00	1	48	2.04%
2022/10/20	0	0.00	2	46.60	47.75	-2	29	-6.90%
2022/10/18	2	39.50	0	0.00	39.50	2	26	7.54%
2022/09/15	0.2	66.20	0	0.00	65.60	0.2	17	1.02%
2022/09/12	0.2	63.20	0	0.00	61.80	0.2	15	1.21%
2022/06/07	0	90.00	0	0.00	90.00	0	70	0.00%
2022/04/11	0	0.00	6	104.75	102.50	-6	314	-1.91%
2022/04/07	3	110.50	0	0.00	107.00	3	312	0.96%
2022/03/30	2	116.00	2	116.50	116.00	0	308	0.00%
2022/03/21	1	115.50	1	116.50	114.00	0	295	0.00%
2022/03/14	2	114.50	0	0.00	113.50	2	291	0.69%
2022/03/10	8	124.69	8	121.69	118.50	0	286	0.00%
2022/03/08	1	116.50	1	113.50	108.00	0	270	0.00%
2022/03/07	12	123.75	11	124.77	120.00	1	262	0.38%
2022/03/04	1	119.00	1	117.00	119.00	0	226	0.00%
2022/03/02	0	110.50	0	0.00	109.00	0	217	0.00%
2022/02/23	0	0.00	12	117.08	118.50	-12	210	-5.70%
2022/02/22	4	126.13	0	0.00	117.50	4	203	1.96%
2022/02/16	0	0.00	2	131.50	136.50	-2	186	-1.07%
2022/02/15	0	0.00	10	134.90	130.00	-10	178	-5.59%
2022/02/14	11	129.27	4	126.63	127.50	7	169	4.14%
2022/02/11	2	121.00	4	116.00	121.00	-2	163	-1.22%
2022/02/10	8	117.06	3	115.33	115.50	5	156	3.19%
2022/02/09	0	0.00	0	114.00	112.00	0	148	0.00%
2022/02/08	5	114.70	5	118.30	116.50	0	144	0.00%
2022/02/07	3	120.50	3	116.83	116.00	0	123	0.00%
2022/01/26	2	109.50	2	110.00	110.00	0	80	0.00%
2022/01/25	1	100.00	1	99.80	100.00	0	66	0.00%
2021/12/09	0	0.00	1	89.40	91.50	-1	79	-1.26%
2021/11/25	0	92.00	0	0.00	92.00	0	104	0.00%
2021/10/13	5	105.50	0	0.00	105.50	5	224	2.23%
2021/10/06	3	92.10	0	0.00	94.50	3	248	1.21%
2021/09/29	2	105.00	0	0.00	107.50	2	244	0.82%
2021/09/07	3	132.33	0	0.00	140.00	3	219	1.37%
2021/09/03	0	0.00	0	142.00	142.50	0	216	0.00%
2021/09/02	0	151.00	0	0.00	144.00	0	215	0.00%
2021/09/01	0	151.50	0	0.00	151.00	0	214	0.00%
2021/08/26	1	137.00	0	0.00	138.00	1	198	0.50%
2021/08/12	1	155.00	0	0.00	155.50	1	187	0.53%
2021/08/11	0	0.00	2	156.50	154.00	-2	183	-1.09%
2021/07/22	2	189.00	0	0.00	183.00	2	100	1.99%
2021/07/19	0	0.00	1	163.50	163.50	-1	76	-1.31%
2021/07/16	1	140.00	0	0.00	149.00	1	70	1.41%
2021/07/15	1	137.00	0	138.00	135.50	1	65	1.54%
2021/06/08	0	112.00	0	0.00	114.00	0	49	0.00%
2021/05/21	0	0.00	0	118.00	120.00	0	63	0.00%
2021/05/10	0	109.00	0	0.00	113.00	0	58	0.00%
2021/03/10	0	0.00	0	125.50	118.00	0	53	-0.01%
2021/02/22	0	88.00	0	0.00	89.00	0	33	0.02%
2019/02/25	0	13.05	0	0.00	14.00	0	7	0.04%