原相 (3227)-凱基-站前券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
271.5
漲跌
▼4.0
漲幅
-1.45%
成交量
2,171張
產業
上櫃半導體類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	35.1	273.95	10	271.70	271.50	25.1	3,812	0.66%
2025/02/26	4	274.63	4	276.50	275.50	0	3,834	0.00%
2025/02/25	19.6	275.41	8	275.88	276.00	11.6	3,831	0.30%
2025/02/24	12	286.17	2	289.50	284.00	10	3,803	0.26%
2025/02/21	21.1	283.78	11	284.41	285.50	10.1	3,795	0.27%
2025/02/20	53.4	288.65	35.1	290.73	286.00	18.3	3,759	0.49%
2025/02/19	26.2	294.76	48.2	296.62	289.50	-22.1	3,660	-0.60%
2025/02/18	31.1	282.88	30	282.24	281.50	1	3,559	0.03%
2025/02/17	49.3	278.42	47.4	278.00	285.00	2	3,539	0.06%
2025/02/14	98.2	269.14	51.1	267.04	268.50	47	3,357	1.40%
2025/02/13	2	257.25	6.1	256.44	254.00	-4.1	3,164	-0.13%
2025/02/12	16.5	255.14	6.1	254.26	253.00	10.4	3,184	0.33%
2025/02/11	6.1	261.41	5.3	261.91	260.50	0.7	3,311	0.02%
2025/02/10	29.3	261.52	24	258.71	258.50	5.3	3,336	0.16%
2025/02/07	12.1	253.69	4.7	256.62	265.00	7.4	3,270	0.23%
2025/02/06	6.2	256.55	4	255.88	252.00	2.2	3,225	0.07%
2025/02/05	2	255.76	13.3	258.71	260.00	-11.3	3,190	-0.35%
2025/02/04	12	249.50	5.2	250.05	249.00	6.8	3,138	0.22%
2025/01/22	3	243.00	3.1	242.84	243.00	-0.1	3,155	0.00%
2025/01/20	0.1	241.50	6.2	243.00	243.00	-6.1	3,156	-0.19%
2025/01/17	4.3	236.32	22	234.52	235.00	-17.8	3,173	-0.56%
2025/01/16	5.1	236.77	19	238.76	239.50	-13.9	3,161	-0.44%
2025/01/15	3.1	230.92	5	232.80	231.00	-1.9	3,198	-0.06%
2025/01/14	4	229.00	4	230.76	230.50	0	3,225	0.00%
2025/01/13	6.4	228.85	13	226.96	224.50	-6.6	3,240	-0.20%
2025/01/10	3	242.17	14	242.46	241.00	-11	3,243	-0.34%
2025/01/09	12.1	248.18	18.1	251.54	241.00	-6.1	3,347	-0.18%
2025/01/08	1.1	245.53	2.3	247.20	249.00	-1.2	3,340	-0.04%
2025/01/07	3.1	245.69	3	245.83	246.50	0.1	3,410	0.00%
2025/01/06	6.1	243.09	9	244.94	245.50	-2.9	3,515	-0.08%
2025/01/03	6.2	244.35	12	246.04	243.50	-5.8	3,620	-0.16%
2025/01/02	39.3	254.01	10.4	253.86	247.50	28.9	3,735	0.77%
2024/12/31	6.3	252.23	10.2	253.40	256.00	-4	3,723	-0.11%
2024/12/30	3.5	251.17	6	252.25	250.50	-2.5	3,764	-0.07%
2024/12/27	39.2	256.45	27.1	253.78	252.50	12.1	3,931	0.31%
2024/12/26	14.3	255.43	22.6	251.31	259.00	-8.3	4,045	-0.21%
2024/12/25	2.1	236.48	1.1	236.50	238.00	1	4,037	0.02%
2024/12/24	8.3	242.08	3	237.50	237.00	5.3	4,222	0.13%
2024/12/23	6.1	243.20	20	240.33	242.00	-13.9	4,459	-0.31%
2024/12/20	11.3	237.98	4	239.25	237.00	7.3	4,557	0.16%
2024/12/19	1.1	235.59	7	235.64	241.00	-5.9	4,667	-0.13%
2024/12/18	10	247.70	7	247.79	245.00	3	5,094	0.06%
2024/12/17	16	244.69	12.9	244.64	247.00	3.1	5,239	0.06%
2024/12/16	6	236.00	9	240.17	234.50	-3	5,362	-0.06%
2024/12/13	10.5	236.83	10.2	236.07	235.00	0.3	5,406	0.00%
2024/12/12	4.4	239.85	0.1	239.50	241.00	4.3	5,614	0.08%
2024/12/11	4	240.50	4	240.75	243.00	0	5,838	0.00%
2024/12/10	18.5	242.31	6.3	242.87	240.00	12.2	6,090	0.20%
2024/12/09	17.3	241.31	16.1	240.47	239.50	1.2	6,281	0.02%
2024/12/06	1	231.00	2	230.25	231.00	-1	6,284	-0.02%
2024/12/05	13	231.85	21	230.33	230.00	-8	6,395	-0.13%
2024/12/04	25	227.62	37	226.65	229.00	-12	6,403	-0.19%
2024/12/03	4	218.38	4	219.63	221.00	0	6,380	0.00%
2024/12/02	4.2	210.18	4	212.00	212.00	0.2	6,397	0.00%
2024/11/29	6	213.00	4	209.75	213.50	2	6,400	0.03%
2024/11/28	5	207.60	17	203.56	209.00	-12	6,472	-0.19%
2024/11/27	25	210.96	2	210.75	207.00	23	6,523	0.35%
2024/11/26	23	215.67	4	212.13	213.00	19	6,534	0.29%
2024/11/25	6	214.50	4	214.88	214.00	2	6,526	0.03%
2024/11/22	1.1	208.18	3	210.50	206.50	-1.9	6,534	-0.03%
2024/11/21	4	208.38	2	206.76	208.50	2	6,565	0.03%
2024/11/20	4	204.13	6	206.67	203.00	-2	6,693	-0.03%
2024/11/19	4	202.63	1	201.00	203.50	3	6,792	0.04%
2024/11/18	11	202.86	6	201.83	200.00	5	6,911	0.07%
2024/11/15	22	201.02	21	202.05	201.00	1	6,916	0.01%
2024/11/14	22.1	216.06	12	211.13	209.00	10.1	6,897	0.15%
2024/11/13	2	226.25	2	226.75	226.00	0	6,970	0.00%
2024/11/12	6	226.09	15	224.67	226.00	-9	7,050	-0.13%
2024/11/11	7.1	231.17	12.3	229.18	233.50	-5.2	7,247	-0.07%
2024/11/08	44.4	238.01	23.7	236.81	233.50	20.7	7,268	0.28%
2024/11/07	5.1	253.46	9.5	254.06	259.00	-4.5	7,119	-0.06%
2024/11/06	11	243.05	11	240.05	243.50	0	7,071	0.00%
2024/11/05	3	238.50	1	237.50	237.00	2	7,075	0.03%
2024/11/04	5	238.80	3	240.33	242.00	2	7,104	0.03%
2024/11/01	3.5	243.16	13	241.00	244.00	-9.5	7,108	-0.13%
2024/10/30	11	242.45	8	240.44	244.00	3	7,092	0.04%
2024/10/29	11	233.04	11	231.68	233.00	0	7,081	0.00%
2024/10/28	2	242.75	22	243.68	243.00	-20	7,036	-0.28%
2024/10/25	0	0.00	3.3	247.18	250.00	-3.3	7,047	-0.05%
2024/10/24	4	246.63	5	249.10	246.50	-1	7,054	-0.01%
2024/10/23	1	257.00	1	256.50	254.50	0	7,031	0.00%
2024/10/22	2	254.75	5	255.60	255.00	-3	7,013	-0.04%
2024/10/21	5	254.70	5	254.70	253.50	0	6,998	0.00%
2024/10/18	12	248.25	8	247.94	247.00	4	6,990	0.06%
2024/10/17	3	251.50	7	250.14	249.50	-4	7,015	-0.06%
2024/10/16	19.1	254.23	18.3	254.47	249.00	0.8	7,022	0.01%
2024/10/15	14	262.50	9.1	261.46	258.00	5	6,943	0.07%
2024/10/14	28.1	264.53	37	263.49	264.00	-8.9	6,921	-0.13%
2024/10/11	25.2	270.27	21.1	269.71	271.50	4	6,868	0.06%
2024/10/09	24.1	260.93	22.3	259.99	263.00	1.8	6,782	0.03%
2024/10/08	32.4	250.72	54.3	254.92	248.00	-21.9	6,681	-0.33%
2024/10/07	23	262.21	26	262.31	266.50	-3	6,633	-0.05%
2024/10/04	30.3	267.01	33.1	264.48	260.50	-2.8	6,618	-0.04%
2024/10/01	38.1	270.30	27.1	270.57	272.00	11	6,738	0.16%
2024/09/30	17.2	275.10	36.2	275.11	269.00	-19	6,581	-0.29%
2024/09/27	25.2	270.57	12.4	272.95	272.00	12.8	6,462	0.20%
2024/09/26	18.1	275.07	28.2	276.23	275.50	-10.1	6,366	-0.16%
2024/09/25	39.3	268.68	34.2	269.86	270.00	5.2	6,186	0.08%
2024/09/24	24	260.52	23.2	261.41	259.00	0.8	5,942	0.01%
2024/09/23	30.3	262.70	25.3	262.57	263.00	5	5,892	0.09%
2024/09/20	50.6	256.63	64.2	261.13	259.00	-13.6	5,770	-0.24%
2024/09/19	12.2	233.67	46.2	238.00	244.00	-34	5,331	-0.64%
2024/09/18	27.7	228.46	29.6	230.14	222.00	-1.9	5,145	-0.04%
2024/09/16	12	234.58	9.2	234.08	235.00	2.9	5,044	0.06%
2024/09/13	67.7	235.11	31.2	232.86	237.00	36.5	5,052	0.72%
2024/09/12	66.1	223.96	37.1	222.66	223.50	29	4,826	0.60%
2024/09/11	23.2	221.71	38.1	223.14	223.50	-14.9	4,578	-0.33%
2024/09/10	48.1	217.94	142.6	215.22	213.50	-94.5	4,314	-2.19%	大賣/
2024/09/09	142	212.13	45	213.17	212.50	97	4,058	2.39%	大買/
2024/09/06	23	209.91	19.5	208.00	207.50	3.5	3,994	0.09%
2024/09/05	7	201.79	6.2	202.14	202.00	0.8	3,874	0.02%
2024/09/04	22.3	197.14	19	195.96	199.50	3.3	3,846	0.08%
2024/09/03	14	206.82	262	208.07	205.00	-248	3,789	-6.54%	大賣/鉅額交易
2024/09/02	2	206.50	2.2	207.41	206.00	-0.2	3,737	-0.01%
2024/08/30	24.6	207.25	8	209.37	207.50	16.5	3,734	0.44%
2024/08/29	30.1	200.29	7	201.84	203.00	23.1	3,663	0.63%
2024/08/28	17	207.00	3	207.96	205.00	14	3,613	0.39%
2024/08/27	17.1	208.18	15	206.50	205.50	2.1	3,660	0.06%
2024/08/26	15.6	207.31	22	209.02	206.00	-6.4	3,697	-0.17%
2024/08/23	9	210.56	3.4	209.82	212.00	5.6	3,758	0.15%
2024/08/22	10.1	212.81	33.2	211.69	212.50	-23.1	3,751	-0.62%
2024/08/21	7	203.93	11	203.55	204.50	-4	3,632	-0.11%
2024/08/20	27	197.89	25.7	200.25	199.00	1.4	3,516	0.04%
2024/08/19	15	192.33	10.5	194.20	194.00	4.5	3,462	0.13%
2024/08/16	35	197.13	18.5	196.03	194.50	16.5	3,568	0.46%
2024/08/15	20	193.50	46.1	191.98	196.00	-26.1	3,459	-0.75%
2024/08/14	10	184.15	13.6	184.68	182.50	-3.6	3,324	-0.11%
2024/08/13	22.1	181.81	31	182.28	182.00	-9	3,288	-0.27%
2024/08/12	5.1	173.93	6	175.00	175.50	-0.9	3,132	-0.03%
2024/08/09	1	163.00	10.5	164.14	163.50	-9.5	3,094	-0.31%
2024/08/08	1	160.00	1	160.00	159.50	0	3,076	0.00%
2024/08/07	0	155.50	3.1	154.54	154.50	-3.1	3,039	-0.10%
2024/08/06	13.1	142.99	3	144.17	146.00	10.1	3,037	0.33%
2024/08/05	4.4	151.50	8	150.50	149.00	-3.6	3,006	-0.12%
2024/08/02	2	166.00	13	166.58	165.50	-11	2,970	-0.37%
2024/08/01	5	172.10	5.2	170.92	171.00	-0.2	2,955	-0.01%
2024/07/31	3	163.01	0	0.00	163.00	3	2,931	0.10%
2024/07/30	2	160.00	1	161.01	165.00	1	2,939	0.03%
2024/07/29	3.1	163.99	1	164.00	162.50	2.1	2,912	0.07%
2024/07/26	2.1	168.93	1	168.00	167.50	1.1	2,896	0.04%
2024/07/23	1	172.00	3.5	172.43	170.00	-2.5	2,890	-0.09%
2024/07/22	2	168.50	0	0.00	172.00	2	2,898	0.07%
2024/07/19	0	0.00	1	171.00	174.50	-1	2,863	-0.03%
2024/07/18	5.2	169.77	8	171.88	173.00	-2.8	2,837	-0.10%
2024/07/17	7	179.64	11.1	181.71	178.00	-4	2,792	-0.14%
2024/07/16	23.1	182.22	1	181.50	184.00	22.1	2,753	0.80%
2024/07/15	5	179.00	0	0.00	179.50	5	2,726	0.18%
2024/07/12	4	178.25	50	179.59	179.00	-46	2,695	-1.71%
2024/07/11	5	180.90	14	181.07	180.50	-9	2,674	-0.34%
2024/07/10	8.5	180.71	24	179.92	179.50	-15.5	2,667	-0.58%
2024/07/09	33.5	182.99	38.2	181.70	179.00	-4.6	2,653	-0.17%
2024/07/08	31.2	184.29	41.1	181.89	184.50	-9.9	2,573	-0.38%
2024/07/05	142.5	181.16	66.9	178.39	188.00	75.6	2,510	3.01%	大買/
2024/07/04	3	173.00	5	173.40	173.00	-2	2,331	-0.09%
2024/07/03	13	173.38	9.1	173.78	174.00	3.9	2,310	0.17%
2024/07/02	1	169.00	4	169.63	170.00	-3	2,240	-0.13%
2024/07/01	0	0.00	6.6	170.26	168.00	-6.6	2,225	-0.30%
2024/06/28	5	171.10	6	172.17	170.00	-1	2,202	-0.05%
2024/06/27	18	172.14	17	173.03	172.00	1	2,179	0.05%
2024/06/26	7.1	167.57	7	168.07	169.50	0.1	2,107	0.00%
2024/06/25	1	163.00	4	164.88	167.50	-3	2,089	-0.14%
2024/06/24	9.1	162.89	6	165.25	161.50	3.1	2,071	0.15%
2024/06/21	10	168.60	5	167.10	165.00	5	2,059	0.24%
2024/06/20	9	174.56	12.2	173.94	174.50	-3.2	1,990	-0.16%
2024/06/18	3	168.67	1	166.50	166.00	2	1,983	0.10%
2024/06/17	2	170.50	0	0.00	169.00	2	1,990	0.10%
2024/06/14	0.2	167.00	6	168.50	167.50	-5.8	1,973	-0.29%
2024/06/13	8	168.69	11.3	167.35	169.00	-3.3	1,966	-0.17%
2024/06/12	7	164.71	2.1	164.98	165.50	4.9	1,938	0.26%
2024/06/11	0	0.00	4.6	163.41	163.50	-4.6	1,949	-0.23%
2024/06/07	0	160.00	0	0.00	160.50	0	1,963	0.00%
2024/06/06	14	160.18	1.1	159.14	159.00	12.9	1,972	0.65%
2024/06/05	6.1	160.42	2	161.25	160.50	4.1	1,971	0.21%
2024/06/04	33	163.33	1	164.50	162.00	32	1,992	1.61%
2024/06/03	19	163.53	3	164.00	164.50	16	2,024	0.79%
2024/05/31	30.3	164.57	17	169.18	163.50	13.3	2,027	0.65%
2024/05/30	4	168.61	10	170.16	171.50	-6	1,962	-0.31%
2024/05/29	9	169.00	7.1	166.60	169.00	1.9	1,914	0.10%
2024/05/28	8.3	165.24	19	165.39	165.50	-10.7	1,826	-0.59%
2024/05/27	9	162.00	4.2	162.41	163.00	4.8	1,823	0.26%
2024/05/24	5	157.70	5	159.00	159.00	0	1,922	0.00%
2024/05/23	38.1	162.31	25	163.62	159.00	13.1	2,212	0.59%
2024/05/22	33.1	166.09	5.1	164.18	166.50	28	2,167	1.29%
2024/05/21	4	159.75	5	159.00	161.50	-1	2,097	-0.05%
2024/05/20	1	162.00	3.1	161.47	159.00	-2.1	2,114	-0.10%
2024/05/17	6.1	160.98	7	160.86	159.50	-0.9	2,114	-0.04%
2024/05/16	10.1	160.50	4	160.38	157.50	6.1	2,104	0.29%
2024/05/15	5	154.30	5.1	156.62	160.00	-0.1	2,109	-0.01%
2024/05/13	1	151.50	4	153.12	152.50	-3	2,101	-0.14%
2024/05/10	1	154.50	4.1	156.36	153.50	-3.1	2,102	-0.15%
2024/05/09	1	157.00	1.2	155.44	153.50	-0.2	2,088	-0.01%
2024/05/08	4	154.50	1	154.00	154.50	3	2,073	0.14%
2024/05/07	3	154.33	1	155.00	155.00	2	2,089	0.10%
2024/05/06	7	154.14	0	0.00	153.00	7	2,094	0.33%
2024/05/03	1	157.00	1.2	159.37	158.00	-0.2	2,091	-0.01%
2024/05/02	0.3	156.00	1	156.50	156.50	-0.7	2,087	-0.03%
2024/04/30	0	0.00	1.1	157.98	158.50	-1.1	2,107	-0.05%
2024/04/29	0	0.00	1	159.00	156.50	-1	2,141	-0.05%
2024/04/26	0	0.00	2	153.50	157.00	-2	2,227	-0.09%
2024/04/25	1	152.00	1	151.00	151.00	0	2,253	0.00%
2024/04/24	2	150.00	2	152.00	152.50	0	2,261	0.00%
2024/04/22	1	141.02	7	141.00	141.00	-6	2,322	-0.26%
2024/04/19	2	144.75	1	149.00	146.00	1	2,330	0.04%
2024/04/17	0	0.00	5.1	150.13	150.50	-5.1	2,363	-0.21%
2024/04/16	3.2	149.64	0	0.00	146.50	3.2	2,361	0.14%
2024/04/15	0.1	156.36	0	0.00	154.50	0.1	2,352	0.00%
2024/04/12	0	0.00	1	160.00	159.50	-1	2,336	-0.04%
2024/04/11	0	0.00	0.1	158.50	160.00	-0.1	2,326	0.00%
2024/04/10	9	158.50	4.2	158.99	158.50	4.9	2,317	0.21%
2024/04/08	0.1	155.06	0	0.00	155.00	0.1	2,304	0.00%
2024/04/03	0.2	156.00	0.1	156.00	156.50	0	2,301	0.00%
2024/04/02	0	0.00	1	156.00	156.00	-1	2,315	-0.04%
2024/03/29	0	154.50	0.1	159.00	155.50	0	2,342	0.00%
2024/03/28	5	154.70	0.5	156.61	154.00	4.5	2,339	0.19%
2024/03/27	1	159.00	0.1	159.00	159.00	0.9	2,327	0.04%
2024/03/26	0	0.00	0.1	159.27	158.50	-0.1	2,334	0.00%
2024/03/25	1	163.00	2	163.75	162.00	-1	2,331	-0.04%
2024/03/22	0	159.00	2.1	160.02	159.50	-2	2,313	-0.09%
2024/03/21	11.1	161.46	6.8	162.61	161.00	4.4	2,302	0.19%
2024/03/20	1	154.02	5.2	153.51	153.00	-4.1	2,251	-0.18%
2024/03/19	2	156.00	1	153.00	155.50	1	2,257	0.04%
2024/03/18	0	0.00	0.1	153.50	155.50	-0.1	2,285	0.00%
2024/03/15	1.1	152.48	0.3	153.00	151.50	0.8	2,329	0.03%
2024/03/14	1	152.50	0	0.00	153.00	1	2,336	0.04%
2024/03/13	2.7	158.29	2	158.00	156.00	0.7	2,330	0.03%
2024/03/12	0.2	158.50	2	158.00	158.00	-1.8	2,309	-0.08%
2024/03/11	1	156.50	1	156.50	157.00	0	2,318	0.00%
2024/03/08	10.2	157.56	7	156.00	156.50	3.2	2,334	0.13%
2024/03/07	3.6	162.80	44	161.13	160.50	-40.5	2,319	-1.74%
2024/03/06	6.1	168.08	1	169.50	167.00	5	2,296	0.22%
2024/03/05	1.1	167.03	8.2	168.19	170.00	-7.1	2,372	-0.30%
2024/03/04	3	170.00	2.2	169.30	169.00	0.9	2,502	0.03%